Mvb Financial Corp Stock Price History

MVBF Stock  USD 21.58  0.05  0.23%   
Below is the normalized historical share price chart for MVB Financial Corp extending back to March 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MVB Financial stands at 21.58, as last reported on the 30th of November, with the highest price reaching 21.76 and the lowest price hitting 21.45 during the day.
IPO Date
22nd of August 2008
200 Day MA
20.2209
50 Day MA
20.2235
Beta
1.048
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MVB Stock, it is important to understand the factors that can impact its price. At this point, MVB Financial is not too volatile. MVB Financial Corp retains Efficiency (Sharpe Ratio) of 0.0421, which conveys that the firm had a 0.0421% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for MVB Financial, which you can use to evaluate the volatility of the firm. Please verify MVB Financial's Mean Deviation of 1.98, market risk adjusted performance of 0.0391, and Downside Deviation of 2.56 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, MVB Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The MVB Financial's current Preferred Stock Total Equity is estimated to increase to about 8.4 M, while Other Stockholder Equity is projected to decrease to roughly 71.9 M. . At this time, MVB Financial's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. MVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMVBFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average MVB Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MVB Financial by adding it to a well-diversified portfolio.
Price Book
0.9235
Price Sales
1.9957
Shares Float
11.8 M
Dividend Share
0.68
Wall Street Target Price
24

MVB Financial Stock Price History Chart

There are several ways to analyze MVB Stock price data. The simplest method is using a basic MVB candlestick price chart, which shows MVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202422.59
Lowest PriceOctober 9, 202418.54

MVB Financial November 30, 2024 Stock Price Synopsis

Various analyses of MVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MVB Stock. It can be used to describe the percentage change in the price of MVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MVB Stock.
MVB Financial Price Action Indicator(0.05)
MVB Financial Price Rate Of Daily Change 1.00 
MVB Financial Accumulation Distribution 240.76 
MVB Financial Price Daily Balance Of Power(0.16)

MVB Financial November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MVB Financial intraday prices and daily technical indicators to check the level of noise trading in MVB Stock and then apply it to test your longer-term investment strategies against MVB.

MVB Stock Price History Data

The price series of MVB Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.05 with a coefficient of variation of 5.62. The daily prices for the period are spread out with arithmetic mean of 20.26. The median price for the last 90 days is 20.19. The company underwent 2:1 stock split on 2nd of April 2014. MVB Financial Corp issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 21.60  21.76  21.45  21.58  16,900 
11/27/2024 21.74  21.88  21.46  21.63  20,895 
11/26/2024 22.06  22.06  21.37  21.51  23,827 
11/25/2024 22.57  23.00  22.29  22.29  35,952 
11/22/2024 21.75  22.36  21.72  22.30  21,937 
11/21/2024 21.53  22.00  21.53  21.72  26,625 
11/20/2024 21.00  21.64  20.85  21.54  49,406 
11/19/2024 20.70  21.21  20.70  21.19  15,894 
11/18/2024 22.01  22.01  21.04  21.05  12,711 
11/15/2024 21.91  22.11  21.60  22.11  25,531 
11/14/2024 22.04  22.04  21.41  21.69  11,804 
11/13/2024 22.41  22.41  21.64  21.77  21,330 
11/12/2024 22.50  22.56  22.20  22.33  19,556 
11/11/2024 22.00  22.50  21.69  22.39  39,288 
11/08/2024 21.46  22.08  21.43  21.80  35,414 
11/07/2024 22.59  22.59  20.99  21.17  28,961 
11/06/2024 19.95  22.59  19.62  22.59  101,640 
11/05/2024 18.91  19.13  18.91  18.98  28,805 
11/04/2024 18.89  19.15  18.75  18.89  37,293 
11/01/2024 19.01  19.26  19.01  19.10  39,266 
10/31/2024 19.70  19.81  18.62  18.99  32,733 
10/30/2024 20.98  21.06  20.51  20.51  11,582 
10/29/2024 20.10  20.50  20.05  20.49  9,342 
10/28/2024 19.70  20.42  19.70  20.29  10,599 
10/25/2024 20.07  20.07  19.69  19.69  20,090 
10/24/2024 20.17  20.42  19.74  20.16  20,113 
10/23/2024 19.40  19.99  19.29  19.97  22,515 
10/22/2024 19.39  19.88  19.39  19.54  10,291 
10/21/2024 20.02  20.04  19.44  19.47  10,691 
10/18/2024 20.72  21.42  20.47  20.47  34,996 
10/17/2024 20.48  20.99  20.26  20.58  40,572 
10/16/2024 19.62  20.78  19.62  20.60  88,527 
10/15/2024 19.57  19.91  19.45  19.52  66,166 
10/14/2024 19.34  19.70  19.34  19.63  22,655 
10/11/2024 18.91  19.37  18.81  19.37  34,002 
10/10/2024 18.32  18.99  18.26  18.85  21,280 
10/09/2024 18.69  18.77  18.49  18.54  8,863 
10/08/2024 18.89  19.05  18.41  18.68  13,143 
10/07/2024 18.62  18.76  18.54  18.76  23,029 
10/04/2024 18.94  19.01  18.67  18.76  17,934 
10/03/2024 18.63  18.63  18.40  18.60  27,357 
10/02/2024 18.85  19.01  18.62  18.67  13,123 
10/01/2024 19.04  19.11  18.78  18.94  28,519 
09/30/2024 19.01  19.39  19.01  19.36  42,166 
09/27/2024 19.44  19.44  18.84  19.07  25,842 
09/26/2024 19.35  19.35  19.09  19.27  14,111 
09/25/2024 19.44  19.44  18.93  19.09  20,028 
09/24/2024 19.72  19.73  19.42  19.43  18,522 
09/23/2024 19.80  19.95  19.56  19.67  11,079 
09/20/2024 20.08  20.35  19.61  19.77  83,864 
09/19/2024 20.64  20.64  19.97  20.39  53,249 
09/18/2024 20.74  21.10  20.22  20.22  50,686 
09/17/2024 21.29  21.32  20.56  20.89  22,221 
09/16/2024 20.39  21.13  20.39  20.96  21,405 
09/13/2024 19.69  20.66  19.59  20.20  27,160 
09/12/2024 19.79  19.93  19.42  19.51  19,826 
09/11/2024 19.73  19.76  19.04  19.66  10,306 
09/10/2024 19.79  20.07  19.35  19.76  17,062 
09/09/2024 19.38  20.08  19.38  19.78  15,022 
09/06/2024 20.09  20.25  19.02  19.42  28,625 
09/05/2024 20.16  20.32  19.88  20.06  27,222 

About MVB Financial Stock history

MVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MVB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MVB Financial stock prices may prove useful in developing a viable investing in MVB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M7.9 M
Net Income Applicable To Common Shares17.3 M10.6 M

MVB Financial Stock Technical Analysis

MVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

MVB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MVB Financial's price direction in advance. Along with the technical and fundamental analysis of MVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MVB Stock analysis

When running MVB Financial's price analysis, check to measure MVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MVB Financial is operating at the current time. Most of MVB Financial's value examination focuses on studying past and present price action to predict the probability of MVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MVB Financial's price. Additionally, you may evaluate how the addition of MVB Financial to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies