Northwest Bancshares Stock Price History
NWBI Stock | USD 14.93 0.30 2.05% |
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northwest Bancshares stands at 14.93, as last reported on the 23rd of November, with the highest price reaching 14.96 and the lowest price hitting 14.63 during the day. Northwest Bancshares is not too volatile at the moment. Northwest Bancshares has Sharpe Ratio of 0.0809, which conveys that the firm had a 0.0809% return per unit of risk over the last 3 months. We have found thirty technical indicators for Northwest Bancshares, which you can use to evaluate the volatility of the firm. Please verify Northwest Bancshares' Mean Deviation of 1.24, downside deviation of 1.6, and Risk Adjusted Performance of 0.0686 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northwest |
Sharpe Ratio = 0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NWBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Northwest Bancshares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Bancshares by adding it to a well-diversified portfolio.
Northwest Bancshares Stock Price History Chart
There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.07 |
Lowest Price | October 2, 2024 | 12.68 |
Northwest Bancshares November 23, 2024 Stock Price Synopsis
Various analyses of Northwest Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.Northwest Bancshares Price Rate Of Daily Change | 1.02 | |
Northwest Bancshares Price Action Indicator | 0.28 | |
Northwest Bancshares Price Daily Balance Of Power | 0.91 |
Northwest Bancshares November 23, 2024 Stock Price Analysis
Northwest Stock Price History Data
The price series of Northwest Bancshares for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.39 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 13.49. The median price for the last 90 days is 13.25. The company underwent 225:100 stock split on 18th of December 2009. Northwest Bancshares issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/23/2024 | 14.68 | 14.96 | 14.63 | 14.93 | ||
11/22/2024 | 14.68 | 14.96 | 14.63 | 14.93 | 534,014 | |
11/21/2024 | 14.59 | 14.79 | 14.49 | 14.63 | 504,111 | |
11/20/2024 | 14.40 | 14.51 | 14.32 | 14.46 | 473,212 | |
11/19/2024 | 14.33 | 14.56 | 14.05 | 14.43 | 412,961 | |
11/18/2024 | 14.65 | 14.83 | 14.61 | 14.61 | 1,096,714 | |
11/15/2024 | 14.72 | 14.80 | 14.53 | 14.72 | 617,992 | |
11/14/2024 | 14.84 | 14.89 | 14.54 | 14.65 | 464,629 | |
11/13/2024 | 15.04 | 15.17 | 14.77 | 14.78 | 822,938 | |
11/12/2024 | 14.93 | 15.15 | 14.68 | 14.88 | 627,952 | |
11/11/2024 | 14.76 | 15.14 | 14.69 | 14.96 | 965,783 | |
11/08/2024 | 14.36 | 14.62 | 14.35 | 14.52 | 711,535 | |
11/07/2024 | 14.88 | 15.00 | 14.41 | 14.43 | 1,031,271 | |
11/06/2024 | 14.09 | 15.15 | 14.09 | 15.07 | 2,149,543 | |
11/05/2024 | 13.05 | 13.25 | 13.03 | 13.22 | 437,238 | |
11/04/2024 | 13.12 | 13.13 | 12.91 | 13.03 | 448,129 | |
11/01/2024 | 13.17 | 13.29 | 13.07 | 13.13 | 853,668 | |
10/31/2024 | 13.30 | 13.34 | 13.09 | 13.11 | 441,870 | |
10/30/2024 | 13.21 | 13.55 | 13.21 | 13.28 | 434,297 | |
10/29/2024 | 13.12 | 13.33 | 13.12 | 13.28 | 370,793 | |
10/28/2024 | 13.00 | 13.35 | 12.99 | 13.30 | 822,061 | |
10/25/2024 | 13.18 | 13.19 | 12.86 | 12.89 | 801,120 | |
10/24/2024 | 13.08 | 13.16 | 12.87 | 13.12 | 532,244 | |
10/23/2024 | 12.99 | 13.11 | 12.96 | 13.09 | 582,936 | |
10/22/2024 | 13.03 | 13.08 | 12.91 | 13.04 | 679,654 | |
10/21/2024 | 13.39 | 13.41 | 12.98 | 13.02 | 669,583 | |
10/18/2024 | 13.62 | 13.62 | 13.37 | 13.40 | 564,107 | |
10/17/2024 | 13.51 | 13.63 | 13.43 | 13.62 | 476,074 | |
10/16/2024 | 13.43 | 13.63 | 13.21 | 13.54 | 494,136 | |
10/15/2024 | 13.24 | 13.58 | 13.18 | 13.31 | 798,880 | |
10/14/2024 | 13.09 | 13.27 | 13.00 | 13.23 | 398,803 | |
10/11/2024 | 12.76 | 13.16 | 12.76 | 13.09 | 937,254 | |
10/10/2024 | 12.75 | 12.79 | 12.62 | 12.72 | 551,286 | |
10/09/2024 | 12.73 | 12.87 | 12.68 | 12.77 | 392,732 | |
10/08/2024 | 12.80 | 12.84 | 12.71 | 12.73 | 416,610 | |
10/07/2024 | 12.72 | 12.78 | 12.67 | 12.74 | 550,208 | |
10/04/2024 | 12.85 | 12.92 | 12.75 | 12.81 | 507,202 | |
10/03/2024 | 12.62 | 12.76 | 12.57 | 12.68 | 458,966 | |
10/02/2024 | 12.79 | 12.97 | 12.64 | 12.68 | 462,843 | |
10/01/2024 | 13.13 | 13.13 | 12.74 | 12.80 | 586,805 | |
09/30/2024 | 13.00 | 13.27 | 12.92 | 13.20 | 674,354 | |
09/27/2024 | 13.11 | 13.16 | 12.97 | 13.00 | 474,748 | |
09/26/2024 | 13.12 | 13.12 | 12.96 | 13.00 | 525,454 | |
09/25/2024 | 13.10 | 13.10 | 12.95 | 12.96 | 499,952 | |
09/24/2024 | 13.27 | 13.29 | 13.07 | 13.08 | 534,471 | |
09/23/2024 | 13.33 | 13.35 | 13.17 | 13.28 | 731,356 | |
09/20/2024 | 13.52 | 13.54 | 13.23 | 13.25 | 3,160,961 | |
09/19/2024 | 13.58 | 13.66 | 13.38 | 13.61 | 899,508 | |
09/18/2024 | 13.26 | 13.70 | 13.11 | 13.31 | 1,042,196 | |
09/17/2024 | 13.32 | 13.53 | 13.18 | 13.29 | 582,273 | |
09/16/2024 | 13.16 | 13.29 | 13.00 | 13.19 | 481,107 | |
09/13/2024 | 12.97 | 13.15 | 12.88 | 13.15 | 489,786 | |
09/12/2024 | 12.93 | 12.93 | 12.76 | 12.85 | 518,221 | |
09/11/2024 | 12.92 | 12.94 | 12.57 | 12.85 | 697,998 | |
09/10/2024 | 12.98 | 13.07 | 12.82 | 13.05 | 507,223 | |
09/09/2024 | 13.10 | 13.10 | 12.93 | 12.99 | 735,044 | |
09/06/2024 | 13.31 | 13.35 | 13.04 | 13.11 | 421,080 | |
09/05/2024 | 13.48 | 13.48 | 13.21 | 13.25 | 376,144 | |
09/04/2024 | 13.49 | 13.65 | 13.34 | 13.40 | 423,062 | |
09/03/2024 | 13.58 | 13.71 | 13.47 | 13.54 | 534,664 | |
08/30/2024 | 13.59 | 13.69 | 13.49 | 13.66 | 587,287 |
About Northwest Bancshares Stock history
Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares stock prices may prove useful in developing a viable investing in Northwest Bancshares
Northwest Bancshares, Inc. operates as the holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio. Northwest Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2191 people.
Northwest Bancshares Stock Technical Analysis
Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Northwest Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Bancshares' price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0686 | |||
Jensen Alpha | 0.1747 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0311 | |||
Treynor Ratio | (5.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northwest Stock analysis
When running Northwest Bancshares' price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |