Nuwellis Stock Price History
| NUWE Stock | USD 1.21 0.03 2.42% |
Below is the normalized historical share price chart for Nuwellis extending back to February 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuwellis stands at 1.21, as last reported on the 23rd of November, with the highest price reaching 1.25 and the lowest price hitting 1.18 during the day.
If you're considering investing in Nuwellis Stock, it is important to understand the factors that can impact its price. Nuwellis is extremely dangerous given 3 months investment horizon. Nuwellis has Sharpe Ratio of 0.0574, which conveys that the firm had a 0.0574% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Nuwellis Risk Adjusted Performance of 0.041, mean deviation of 10.6, and Downside Deviation of 13.44 to evaluate company specific risk that cannot be diversified away.
At present, Nuwellis' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 58.9 K, whereas Common Stock Total Equity is forecasted to decline to 1,710. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.0007, whereas Price To Sales Ratio is forecasted to decline to 0.12. Nuwellis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2012 | 200 Day MA 7.0531 | 50 Day MA 1.5776 | Beta 0.359 |
Nuwellis |
Sharpe Ratio = 0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NUWE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.24 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nuwellis is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuwellis by adding it to a well-diversified portfolio.
Price Book 1.7072 | Enterprise Value Ebitda (0.34) | Price Sales 0.6017 | Shares Float 1.4 M | Wall Street Target Price 16 |
Nuwellis Stock Price History Chart
There are several ways to analyze Nuwellis Stock price data. The simplest method is using a basic Nuwellis candlestick price chart, which shows Nuwellis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 2.81 |
| Lowest Price | September 4, 2024 | 1.05 |
Nuwellis November 23, 2024 Stock Price Synopsis
Various analyses of Nuwellis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuwellis Stock. It can be used to describe the percentage change in the price of Nuwellis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuwellis Stock.| Nuwellis Price Action Indicator | (0.02) | |
| Nuwellis Accumulation Distribution | 13,627 | |
| Nuwellis Price Daily Balance Of Power | (0.43) | |
| Nuwellis Price Rate Of Daily Change | 0.98 |
Nuwellis November 23, 2024 Stock Price Analysis
Nuwellis Stock Price History Data
The price series of Nuwellis for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.76 with a coefficient of variation of 21.72. The daily prices for the period are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.42. The company underwent 1:35 stock split on 28th of June 2024. Nuwellis issued dividends to stockholders on 2020-10-19.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 1.24 | 1.25 | 1.18 | 1.21 | 243,335 | |
| 11/21/2024 | 1.30 | 1.32 | 1.19 | 1.24 | 352,303 | |
| 11/20/2024 | 1.36 | 1.37 | 1.28 | 1.30 | 310,070 | |
| 11/19/2024 | 1.35 | 1.43 | 1.32 | 1.34 | 439,313 | |
| 11/18/2024 | 1.70 | 1.71 | 1.35 | 1.35 | 1,341,897 | |
| 11/15/2024 | 1.72 | 1.96 | 1.28 | 1.80 | 2,791,925 | |
| 11/14/2024 | 1.95 | 1.95 | 1.65 | 1.78 | 817,814 | |
| 11/13/2024 | 1.97 | 1.98 | 1.71 | 1.95 | 718,737 | |
| 11/12/2024 | 2.02 | 2.17 | 1.91 | 1.93 | 1,053,114 | |
| 11/11/2024 | 2.28 | 2.57 | 1.85 | 2.05 | 21,780,045 | |
| 11/08/2024 | 1.74 | 1.92 | 1.62 | 1.81 | 622,466 | |
| 11/07/2024 | 1.57 | 1.84 | 1.56 | 1.76 | 503,745 | |
| 11/06/2024 | 1.84 | 1.85 | 1.55 | 1.61 | 1,093,263 | |
| 11/05/2024 | 2.50 | 2.50 | 1.80 | 1.84 | 5,917,469 | |
| 11/04/2024 | 2.23 | 4.19 | 2.06 | 2.81 | 100,046,413 | |
| 11/01/2024 | 1.69 | 1.77 | 1.35 | 1.36 | 3,948,965 | |
| 10/31/2024 | 1.91 | 1.93 | 1.71 | 1.72 | 154,189 | |
| 10/30/2024 | 1.82 | 2.09 | 1.82 | 1.95 | 179,111 | |
| 10/29/2024 | 2.00 | 2.00 | 1.76 | 1.82 | 197,028 | |
| 10/28/2024 | 2.07 | 2.13 | 1.95 | 2.08 | 312,438 | |
| 10/25/2024 | 1.72 | 1.90 | 1.65 | 1.86 | 352,163 | |
| 10/24/2024 | 1.81 | 1.89 | 1.58 | 1.64 | 253,791 | |
| 10/23/2024 | 2.32 | 2.46 | 1.68 | 1.74 | 806,540 | |
| 10/22/2024 | 2.09 | 2.40 | 1.90 | 2.36 | 1,563,917 | |
| 10/21/2024 | 1.67 | 2.39 | 1.55 | 1.95 | 2,011,623 | |
| 10/18/2024 | 1.47 | 1.61 | 1.46 | 1.48 | 311,463 | |
| 10/17/2024 | 1.40 | 1.55 | 1.33 | 1.49 | 2,136,448 | |
| 10/16/2024 | 1.48 | 1.48 | 1.38 | 1.40 | 175,287 | |
| 10/15/2024 | 1.40 | 1.47 | 1.35 | 1.45 | 205,864 | |
| 10/14/2024 | 1.59 | 1.59 | 1.33 | 1.39 | 249,127 | |
| 10/11/2024 | 1.37 | 1.80 | 1.37 | 1.67 | 990,720 | |
| 10/10/2024 | 1.37 | 1.68 | 1.35 | 1.39 | 1,133,147 | |
| 10/09/2024 | 1.21 | 1.99 | 1.21 | 1.59 | 14,579,517 | |
| 10/08/2024 | 1.29 | 1.29 | 1.21 | 1.23 | 120,985 | |
| 10/07/2024 | 1.35 | 1.37 | 1.25 | 1.26 | 84,701 | |
| 10/04/2024 | 1.43 | 1.49 | 1.30 | 1.32 | 176,840 | |
| 10/03/2024 | 1.43 | 1.74 | 1.43 | 1.48 | 566,499 | |
| 10/02/2024 | 1.43 | 1.53 | 1.28 | 1.48 | 400,614 | |
| 10/01/2024 | 1.27 | 1.78 | 1.25 | 1.48 | 2,917,253 | |
| 09/30/2024 | 1.27 | 1.27 | 1.15 | 1.19 | 112,965 | |
| 09/27/2024 | 1.26 | 1.29 | 1.21 | 1.21 | 88,455 | |
| 09/26/2024 | 1.32 | 1.33 | 1.26 | 1.26 | 61,811 | |
| 09/25/2024 | 1.32 | 1.33 | 1.28 | 1.31 | 33,643 | |
| 09/24/2024 | 1.29 | 1.34 | 1.23 | 1.30 | 51,277 | |
| 09/23/2024 | 1.30 | 1.30 | 1.24 | 1.30 | 32,987 | |
| 09/20/2024 | 1.31 | 1.31 | 1.24 | 1.26 | 56,906 | |
| 09/19/2024 | 1.25 | 1.31 | 1.22 | 1.28 | 105,938 | |
| 09/18/2024 | 1.36 | 1.39 | 1.22 | 1.26 | 168,744 | |
| 09/17/2024 | 1.39 | 1.48 | 1.28 | 1.43 | 419,405 | |
| 09/16/2024 | 1.37 | 1.40 | 1.28 | 1.38 | 128,053 | |
| 09/13/2024 | 1.30 | 1.39 | 1.20 | 1.36 | 513,266 | |
| 09/12/2024 | 1.14 | 1.50 | 1.11 | 1.42 | 1,019,195 | |
| 09/11/2024 | 1.15 | 1.15 | 1.10 | 1.13 | 36,537 | |
| 09/10/2024 | 1.16 | 1.16 | 1.06 | 1.13 | 45,434 | |
| 09/09/2024 | 1.16 | 1.16 | 1.10 | 1.13 | 71,032 | |
| 09/06/2024 | 1.06 | 1.09 | 1.05 | 1.08 | 33,391 | |
| 09/05/2024 | 1.04 | 1.08 | 1.04 | 1.06 | 61,386 | |
| 09/04/2024 | 1.30 | 1.34 | 1.00 | 1.05 | 318,891 | |
| 09/03/2024 | 1.42 | 1.44 | 1.30 | 1.30 | 45,677 | |
| 08/30/2024 | 1.35 | 1.44 | 1.31 | 1.42 | 75,158 | |
| 08/29/2024 | 1.31 | 1.36 | 1.28 | 1.35 | 82,083 |
About Nuwellis Stock history
Nuwellis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuwellis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuwellis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuwellis stock prices may prove useful in developing a viable investing in Nuwellis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.1 K | 58.9 K | |
| Net Loss | -16.7 M | -17.5 M |
Nuwellis Quarterly Net Working Capital |
|
Nuwellis Stock Technical Analysis
Nuwellis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Nuwellis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuwellis' price direction in advance. Along with the technical and fundamental analysis of Nuwellis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuwellis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 1.0 | |||
| Total Risk Alpha | (1.65) | |||
| Sortino Ratio | 0.0481 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuwellis Stock analysis
When running Nuwellis' price analysis, check to measure Nuwellis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuwellis is operating at the current time. Most of Nuwellis' value examination focuses on studying past and present price action to predict the probability of Nuwellis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuwellis' price. Additionally, you may evaluate how the addition of Nuwellis to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |