Qualcomm Incorporated Stock Price History
| QCOM Stock | USD 219.09 16.54 8.17% |
The following data tracks Qualcomm Stock price action and key technical signals across recent trading sessions. As of today, the current price of Qualcomm Incorporated stands at 219.09, as last reported on the 9th of May, with the highest price reaching 228.05 and the lowest price hitting 208.63 during the day. Qualcomm Incorporated shows a very low volatility profile relative to the chosen timeframe. It has a Sharpe Ratio of 0.24, evidencing risk-calibrated returns. We identified twenty-nine technical indicators influencing the company's volatility profile. Please evaluate metrics such as risk-adjusted performance of 0.1672, semi deviation of 1.89, and Coefficient Of Variation of 602.16 to review standard deviation behavior.
Common Stock Shares Outstanding stood at 1.27 billion as of December 31, 2025. Meanwhile, Liabilities And Stockholders Equity are holding steady around $57.66 billion, while Common Stock is staying broadly flat near $563.5 million. . Price To Sales Ratio stood at 4.87x as of December 31, 2025. Meanwhile, Price Earnings Ratio is broadly unchanged at 18.71x, while Price To Operating Cash Flows Ratio are staying broadly flat near 15.55x. Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Qualcomm |
Sharpe Ratio = 0.2385
Expected Return ↓
Minimal
Low
Moderate
Elevated
High
Leading
Strong
Moderate
Modest
Flat
Below
Ideal
QCOM
Worst
← Lower RiskHigher Risk →
Qualcomm Incorporated (QCOM) recorded a Market Risk Adjusted Performance of -1.7%, a Risk of 3.30, and a Risk Adjusted Performance of 0.2%. Moving average data positions the stock near 18% of its recent return envelope.
Price Book 7.44 | Price Sales 4.8 | Shares Float 1.05 billion | Dividend Share 3.56 | Wall Street Target Price 168.5 |
Stock Price History Chart
There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2026 | 219.09 |
| Lowest Price | April 7, 2026 | 124.07 |
May 9, 2026 Stock Price Synopsis
Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are useful for research in the context of analysis of Qualcomm Stock for educational purposes. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.| Qualcomm Incorporated Accumulation Distribution | 3,212,510 | |
| Qualcomm Incorporated Price Action Indicator | 9.02 | |
| Qualcomm Incorporated Price Rate Of Daily Change | 1.08 | |
| Qualcomm Incorporated Price Daily Balance Of Power | 0.85 |
Qualcomm Incorporated May 9, 2026 Stock Price Analysis
Price History Data
The price series of Qualcomm Incorporated for the period between Sun, Feb 8, 2026 and Sat, May 9, 2026 has a statistical range of 78.48 with a coefficient of variation of 11.36. The price distribution for the period has arithmetic mean of 140.33. The median price for the last 90 days is 136.46. QCOM completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2026-06-04.| Open | High | Low | Close | Volume | ||
05/08/2026 | 213.00 | 228.05 | 208.63 | 219.09 | 37,724,657 | |
05/07/2026 | 190.57 | 223.66 | 187.64 | 202.55 | 50,778,174 | |
| 05/06/2026 | 195.18 | 197.50 | 188.22 | 192.57 | 30,138,636 | |
| 05/05/2026 | 167.65 | 187.22 | 164.79 | 186.55 | 33,044,041 | |
| 05/04/2026 | 177.22 | 180.49 | 166.83 | 168.38 | 22,767,509 | |
| 05/01/2026 | 179.55 | 179.96 | 171.15 | 177.01 | 20,815,916 | |
| 04/30/2026 | 171.86 | 186.89 | 163.56 | 179.58 | 59,546,438 | |
04/29/2026 | 151.45 | 157.29 | 151.00 | 156.00 | 34,105,832 | |
| 04/28/2026 | 145.29 | 151.50 | 144.00 | 150.00 | 22,646,483 | |
04/27/2026 | 156.17 | 160.94 | 147.05 | 150.26 | 41,606,914 | |
04/24/2026 | 145.48 | 151.54 | 143.59 | 148.85 | 28,586,494 | |
| 04/23/2026 | 136.20 | 136.99 | 132.05 | 133.95 | 10,082,586 | |
04/22/2026 | 136.50 | 137.49 | 135.55 | 136.07 | 9,064,432 | |
04/21/2026 | 138.12 | 138.17 | 135.04 | 135.56 | 11,846,392 | |
| 04/20/2026 | 136.39 | 138.50 | 136.08 | 137.52 | 7,768,572 | |
04/17/2026 | 136.69 | 136.97 | 134.41 | 136.20 | 9,581,736 | |
04/16/2026 | 131.99 | 135.70 | 131.84 | 134.47 | 7,843,767 | |
04/15/2026 | 133.44 | 134.34 | 132.29 | 133.05 | 9,670,865 | |
04/14/2026 | 132.20 | 132.94 | 131.05 | 132.84 | 7,077,631 | |
04/13/2026 | 127.80 | 131.31 | 126.50 | 131.24 | 8,596,650 | |
04/10/2026 | 128.80 | 130.61 | 127.85 | 128.06 | 8,148,467 | |
04/09/2026 | 127.14 | 128.59 | 126.80 | 127.75 | 8,086,323 | |
04/08/2026 | 128.72 | 128.89 | 125.62 | 127.51 | 12,524,368 | |
04/07/2026 | 124.64 | 125.41 | 121.99 | 124.07 | 8,364,680 | |
04/06/2026 | 126.50 | 127.41 | 123.71 | 125.73 | 8,003,823 | |
04/02/2026 | 125.23 | 127.00 | 124.01 | 126.80 | 8,241,466 | |
04/01/2026 | 128.28 | 130.23 | 126.98 | 127.28 | 10,183,383 | |
03/31/2026 | 128.40 | 129.29 | 125.78 | 128.78 | 12,125,359 | |
03/30/2026 | 127.45 | 128.60 | 126.34 | 127.07 | 10,892,603 | |
03/27/2026 | 129.89 | 130.04 | 126.68 | 127.11 | 8,951,083 | |
03/26/2026 | 128.79 | 132.34 | 128.31 | 130.54 | 11,912,500 | |
03/25/2026 | 130.16 | 131.93 | 129.96 | 130.35 | 6,664,694 | |
03/24/2026 | 128.34 | 129.18 | 127.31 | 128.67 | 8,409,200 | |
03/23/2026 | 133.12 | 133.97 | 127.41 | 128.35 | 10,418,711 | |
03/20/2026 | 131.31 | 132.75 | 129.78 | 129.90 | 77,621,554 | |
03/19/2026 | 129.14 | 132.68 | 128.90 | 131.28 | 9,843,708 | |
03/18/2026 | 130.73 | 132.74 | 129.93 | 130.47 | 9,889,969 | |
03/17/2026 | 133.52 | 134.05 | 131.18 | 131.59 | 10,541,489 | |
03/16/2026 | 131.07 | 131.87 | 128.94 | 129.39 | 10,128,801 | |
03/13/2026 | 131.15 | 133.42 | 129.22 | 129.82 | 7,780,572 | |
03/12/2026 | 133.44 | 134.87 | 130.61 | 131.15 | 9,073,751 | |
03/11/2026 | 136.45 | 138.20 | 133.96 | 134.12 | 7,721,583 | |
03/10/2026 | 134.70 | 136.75 | 132.16 | 135.20 | 10,435,332 | |
03/09/2026 | 133.49 | 138.57 | 132.46 | 138.11 | 12,290,764 | |
03/06/2026 | 134.17 | 137.18 | 133.42 | 135.69 | 9,192,751 | |
03/05/2026 | 137.59 | 139.66 | 135.80 | 137.00 | 8,960,353 | |
03/04/2026 | 137.34 | 139.00 | 136.54 | 138.62 | 9,309,800 | |
03/03/2026 | 137.39 | 138.31 | 135.43 | 137.25 | 10,372,400 | |
03/02/2026 | 136.95 | 141.10 | 136.02 | 140.13 | 8,963,900 | |
02/27/2026 | 141.95 | 142.99 | 140.45 | 141.45 | 12,439,900 | |
02/26/2026 | 144.99 | 146.00 | 143.60 | 144.66 | 8,642,100 | |
02/25/2026 | 144.67 | 145.10 | 143.10 | 144.89 | 7,358,300 | |
| 02/24/2026 | 141.65 | 145.44 | 141.15 | 143.86 | 11,085,700 | |
02/23/2026 | 141.06 | 143.14 | 138.75 | 139.51 | 8,260,100 | |
02/20/2026 | 139.41 | 143.15 | 139.21 | 141.97 | 10,265,100 | |
02/19/2026 | 140.97 | 141.41 | 139.01 | 140.37 | 8,219,400 | |
02/18/2026 | 142.58 | 143.56 | 139.82 | 142.33 | 9,944,500 | |
02/17/2026 | 140.10 | 142.58 | 139.12 | 141.72 | 10,670,700 | |
02/13/2026 | 136.25 | 140.58 | 135.87 | 139.80 | 13,134,400 | |
02/12/2026 | 139.96 | 140.60 | 135.87 | 137.59 | 12,416,600 | |
02/11/2026 | 139.14 | 141.48 | 138.22 | 140.14 | 9,379,300 |
Methodology, Assumptions & Data Sources
Reviewing this metric over time within Qualcomm Incorporated's financial data highlights inflection points and longer-term directional changes.
Qualcomm Incorporated figures are aggregated from periodic company reporting and market reference feeds and normalized across reporting formats. Where analyst coverage exists, consensus estimates are factored in.
Editorial review and methodology oversight provided by: Michael Smolkin, Member of Macroaxis Board of Directors
Did You Try This?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Qualcomm Incorporated Technical and Predictive Indicators
Technical and predictive signals around Qualcomm Incorporated can improve timing discipline when seeking to compare short-term market behavior with longer-term expectations. In practice, these tools support timing and risk control but warrant validation against broader market and business evidence.