Quantum Si Incorporated Stock Price History

QSIAW Stock  USD 0.19  0.04  26.67%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum Si stands at 0.19, as last reported on the 23rd of November, with the highest price reaching 0.21 and the lowest price hitting 0.16 during the day. Quantum Si is out of control given 3 months investment horizon. Quantum Si incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 16.71% are justified by taking the suggested risk. Use Quantum Si Risk Adjusted Performance of 0.078, semi deviation of 7.31, and Coefficient Of Variation of 1121.27 to evaluate company specific risk that cannot be diversified away.
  
At this time, Quantum Si's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 110.4 M in 2024. . Price To Sales Ratio is likely to drop to 209.99 in 2024. Price Earnings Ratio is likely to drop to -3.11 in 2024. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest EquityQSIAW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.88
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Quantum Si is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Si by adding it to a well-diversified portfolio.
Book Value
1.475
Shares Float
102 M
Market Capitalization
1.4 B
Shares Short Prior Month
6.1 K
Shares Short
1.2 K

Quantum Si Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Si price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.19
Lowest PriceAugust 30, 20240.0

Quantum Si November 23, 2024 Stock Price Synopsis

Various analyses of Quantum Si's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Si from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Si Price Action Indicator 0.03 
Quantum Si Price Daily Balance Of Power 0.80 
Quantum Si Price Rate Of Daily Change 1.27 

Quantum Si November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Si intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Si for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 29.73. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/23/2024
 0.17  0.21  0.16  0.19 
11/22/2024 0.17  0.21  0.16  0.19  205,552 
11/21/2024 0.12  0.18  0.12  0.15  251,741 
11/20/2024 0.09  0.14  0.09  0.12  908,008 
11/19/2024 0.05  0.06  0.05  0.05  2,110 
11/18/2024 0.05  0.06  0.05  0.05  56,490 
11/15/2024 0.06  0.06  0.05  0.05  27,993 
11/14/2024 0.06  0.06  0.06  0.06  2,788 
11/13/2024 0.05  0.06  0.05  0.06  45,692 
11/12/2024 0.07  0.07  0.05  0.05  57,215 
11/11/2024 0.07  0.07  0.07  0.07  74,767 
11/08/2024 0.07  0.07  0.07  0.07  2,726 
11/07/2024 0.07  0.07  0.07  0.07  6,611 
11/06/2024 0.07  0.07  0.07  0.07  1,325 
11/05/2024 0.07  0.07  0.06  0.07  21,967 
11/04/2024 0.07  0.07  0.07  0.07  11,984 
11/01/2024 0.06  0.07  0.06  0.07  5,140 
10/31/2024 0.06  0.07  0.06  0.07  4,961 
10/30/2024 0.07  0.07  0.06  0.06  25,433 
10/29/2024 0.07  0.07  0.07  0.07  1,578 
10/28/2024 0.07  0.07  0.07  0.07  2,824 
10/25/2024 0.07  0.07  0.07  0.07  44,165 
10/24/2024 0.07  0.07  0.07  0.07  720.00 
10/23/2024 0.07  0.07  0.07  0.07  33.00 
10/22/2024 0.08  0.08  0.06  0.07  23,320 
10/21/2024 0.08  0.08  0.08  0.08  5,055 
10/18/2024 0.08  0.08  0.08  0.08  10,973 
10/17/2024 0.08  0.08  0.08  0.08  10,417 
10/16/2024 0.08  0.08  0.08  0.08  7,100 
10/15/2024 0.08  0.08  0.08  0.08  900.00 
10/14/2024 0.08  0.08  0.08  0.08  8,004 
10/11/2024 0.08  0.08  0.08  0.08  3,972 
10/10/2024 0.08  0.08  0.08  0.08  12,262 
10/09/2024 0.08  0.08  0.08  0.08  300.00 
10/08/2024 0.08  0.08  0.08  0.08  33,333 
10/07/2024 0.09  0.09  0.08  0.08  718.00 
10/02/2024 0.09  0.09  0.08  0.08  15,352 
10/01/2024 0.09  0.09  0.09  0.09  1,605 
09/30/2024 0.09  0.09  0.09  0.09  9.00 
09/27/2024 0.09  0.09  0.09  0.09  3,185 
09/26/2024 0.09  0.09  0.09  0.09  133.00 
09/25/2024 0.09  0.09  0.09  0.09  13,004 
09/24/2024 0.09  0.09  0.09  0.09  2,407 
09/23/2024 0.09  0.09  0.09  0.09  102.00 
09/20/2024 0.09  0.09  0.09  0.09  11,665 
09/19/2024 0.10  0.10  0.09  0.1  14,745 
09/18/2024 0.09  0.09  0.09  0.09  30,119 
09/17/2024 0.10  0.10  0.09  0.09  7,327 
09/16/2024 0.09  0.09  0.08  0.08  9,405 
09/13/2024 0.10  0.10  0.08  0.1  3,496 
09/12/2024 0.08  0.1  0.08  0.1  2,247 
09/11/2024 0.08  0.08  0.08  0.08  4,954 
09/10/2024 0.09  0.09  0.08  0.08  16,981 
09/09/2024 0.09  0.09  0.09  0.09  323.00 
09/06/2024 0.10  0.10  0.09  0.10  22,112 
09/04/2024 0.1  0.1  0.1  0.1  1,242 
09/03/2024 0.1  0.1  0.1  0.1  3,799 
08/30/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.1  0.1  0.1  0.1  2,184 
08/28/2024 0.1  0.1  0.1  0.1  2,230 
08/27/2024 0.1  0.1  0.1  0.1  1,219 

About Quantum Si Stock history

Quantum Si investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Si incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Si stock prices may prove useful in developing a viable investing in Quantum Si
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.3 M110.4 M
Net Loss-119.2 M-125.2 M

Quantum Si Quarterly Net Working Capital

215.46 Million

Quantum Si Stock Technical Analysis

Quantum Si technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Si technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Si trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Quantum Si Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Si's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Si's price analysis, check to measure Quantum Si's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Si is operating at the current time. Most of Quantum Si's value examination focuses on studying past and present price action to predict the probability of Quantum Si's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Si's price. Additionally, you may evaluate how the addition of Quantum Si to your portfolios can decrease your overall portfolio volatility.