Real Broad Effective Exchange Rate Finland
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date December 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Finland
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate finland going back to Thursday, February 16, 1995. The current value is 99.05 which was updated on Sunday, December 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Dec 1, 2024 | 99.05 |
Nov 1, 2024 | 99.68 |
Oct 1, 2024 | 100.14 |
Sep 1, 2024 | 100.03 |
Aug 1, 2024 | 99.67 |
Jul 1, 2024 | 100.06 |
Jun 1, 2024 | 99.82 |
May 1, 2024 | 100.38 |
Apr 1, 2024 | 100.59 |
Mar 1, 2024 | 100.85 |
Feb 1, 2024 | 100.82 |
Jan 1, 2024 | 100.97 |
Dec 1, 2023 | 100.9 |
Nov 1, 2023 | 101.12 |
Oct 1, 2023 | 101.27 |
Sep 1, 2023 | 101.5 |
Aug 1, 2023 | 101.25 |
Jul 1, 2023 | 102.13 |
Jun 1, 2023 | 100.94 |
May 1, 2023 | 100.37 |
Apr 1, 2023 | 100.3 |
Mar 1, 2023 | 99.41 |
Feb 1, 2023 | 98.76 |
Jan 1, 2023 | 98.33 |
Dec 1, 2022 | 97.73 |
Nov 1, 2022 | 96.87 |
Oct 1, 2022 | 95.1 |
Sep 1, 2022 | 94.33 |
Aug 1, 2022 | 94.17 |
Jul 1, 2022 | 94.73 |
Jun 1, 2022 | 95.81 |
May 1, 2022 | 96.01 |
Apr 1, 2022 | 96.05 |
Mar 1, 2022 | 98.57 |
Feb 1, 2022 | 98.29 |
Jan 1, 2022 | 98.3 |
Dec 1, 2021 | 97.68 |
Nov 1, 2021 | 98.15 |
Oct 1, 2021 | 98.48 |
Sep 1, 2021 | 99.02 |
Aug 1, 2021 | 99.19 |
Jul 1, 2021 | 99.36 |
Jun 1, 2021 | 99.65 |
May 1, 2021 | 100.35 |
Apr 1, 2021 | 100.42 |
Mar 1, 2021 | 100.07 |
Feb 1, 2021 | 100.19 |
Jan 1, 2021 | 100.65 |
Dec 1, 2020 | 101.11 |
Nov 1, 2020 | 100.8 |
Oct 1, 2020 | 101.32 |
Sep 1, 2020 | 101.39 |
Aug 1, 2020 | 101.31 |
Jul 1, 2020 | 100.37 |
Jun 1, 2020 | 99.59 |
May 1, 2020 | 99.32 |
Apr 1, 2020 | 99.58 |
Mar 1, 2020 | 99.97 |
Feb 1, 2020 | 97.57 |
Jan 1, 2020 | 97.67 |
Dec 1, 2019 | 98.26 |
Nov 1, 2019 | 98.43 |
Oct 1, 2019 | 98.82 |
Sep 1, 2019 | 98.88 |
Aug 1, 2019 | 99.42 |
Jul 1, 2019 | 98.46 |
Jun 1, 2019 | 99.45 |
May 1, 2019 | 99.3 |
Apr 1, 2019 | 99.13 |
Mar 1, 2019 | 99.24 |
Feb 1, 2019 | 99.68 |
Jan 1, 2019 | 99.92 |
Dec 1, 2018 | 100.37 |
Nov 1, 2018 | 100.4 |
Oct 1, 2018 | 100.63 |
Sep 1, 2018 | 101.29 |
Aug 1, 2018 | 100.72 |
Jul 1, 2018 | 100.32 |
Jun 1, 2018 | 100.05 |
May 1, 2018 | 100.08 |
Apr 1, 2018 | 100.95 |
Mar 1, 2018 | 100.65 |
Feb 1, 2018 | 100.34 |
Jan 1, 2018 | 100.17 |
Dec 1, 2017 | 100.21 |
Nov 1, 2017 | 100.25 |
Oct 1, 2017 | 99.76 |
Sep 1, 2017 | 99.97 |
Aug 1, 2017 | 100.01 |
Jul 1, 2017 | 99.24 |
Jun 1, 2017 | 98.92 |
May 1, 2017 | 98.39 |
Apr 1, 2017 | 97.36 |
Mar 1, 2017 | 97.56 |
Feb 1, 2017 | 97.49 |
Jan 1, 2017 | 97.85 |
Dec 1, 2016 | 98.6 |
Nov 1, 2016 | 99.43 |
Oct 1, 2016 | 99.32 |
Sep 1, 2016 | 99.55 |
Aug 1, 2016 | 99.38 |
Jul 1, 2016 | 99.07 |
Jun 1, 2016 | 99.38 |
May 1, 2016 | 99.69 |
Apr 1, 2016 | 99.76 |
Mar 1, 2016 | 99.51 |
Feb 1, 2016 | 100.44 |
Jan 1, 2016 | 99.96 |
Dec 1, 2015 | 99.11 |
Nov 1, 2015 | 98.14 |
Oct 1, 2015 | 99.59 |
Sep 1, 2015 | 99.97 |
Aug 1, 2015 | 99.25 |
Jul 1, 2015 | 97.3 |
Jun 1, 2015 | 97.77 |
May 1, 2015 | 97.01 |
Apr 1, 2015 | 96.43 |
Mar 1, 2015 | 97.51 |
Feb 1, 2015 | 99.49 |
Jan 1, 2015 | 100.71 |
Dec 1, 2014 | 102.48 |
Nov 1, 2014 | 101.5 |
Oct 1, 2014 | 101.2 |
Sep 1, 2014 | 101.5 |
Aug 1, 2014 | 101.78 |
Jul 1, 2014 | 101.98 |
Jun 1, 2014 | 102.22 |
May 1, 2014 | 102.64 |
Apr 1, 2014 | 103.44 |
Mar 1, 2014 | 103.54 |
Feb 1, 2014 | 102.95 |
Jan 1, 2014 | 102.77 |
Dec 1, 2013 | 102.75 |
Nov 1, 2013 | 101.71 |
Oct 1, 2013 | 101.76 |
Sep 1, 2013 | 101.08 |
Aug 1, 2013 | 101.03 |
Jul 1, 2013 | 100.55 |
Jun 1, 2013 | 100.73 |
May 1, 2013 | 99.67 |
Apr 1, 2013 | 99.61 |
Mar 1, 2013 | 99.13 |
Feb 1, 2013 | 99.91 |
Jan 1, 2013 | 99.48 |
Dec 1, 2012 | 98.98 |
Nov 1, 2012 | 98.34 |
Oct 1, 2012 | 98.89 |
Sep 1, 2012 | 98.57 |
Aug 1, 2012 | 97.21 |
Jul 1, 2012 | 97.65 |
Jun 1, 2012 | 99.29 |
May 1, 2012 | 99.39 |
Apr 1, 2012 | 99.69 |
Mar 1, 2012 | 99.65 |
Feb 1, 2012 | 99.65 |
Jan 1, 2012 | 99.48 |
Dec 1, 2011 | 100.28 |
Nov 1, 2011 | 101.4 |
Oct 1, 2011 | 101.8 |
Sep 1, 2011 | 101.56 |
Aug 1, 2011 | 101.94 |
Jul 1, 2011 | 101.27 |
Jun 1, 2011 | 102.12 |
May 1, 2011 | 101.53 |
Apr 1, 2011 | 102.09 |
Mar 1, 2011 | 101.42 |
Feb 1, 2011 | 100.58 |
Jan 1, 2011 | 100.15 |
Dec 1, 2010 | 100.24 |
Nov 1, 2010 | 101.77 |
Oct 1, 2010 | 102.3 |
Sep 1, 2010 | 100.3 |
Aug 1, 2010 | 99.92 |
Jul 1, 2010 | 99.78 |
Jun 1, 2010 | 99.34 |
May 1, 2010 | 100.17 |
Apr 1, 2010 | 102.17 |
Mar 1, 2010 | 102.97 |
Feb 1, 2010 | 103.59 |
Jan 1, 2010 | 105.41 |
Dec 1, 2009 | 106.72 |
Nov 1, 2009 | 107.36 |
Oct 1, 2009 | 107.41 |
Sep 1, 2009 | 107.86 |
Aug 1, 2009 | 107.25 |
Jul 1, 2009 | 107.55 |
Jun 1, 2009 | 108.11 |
May 1, 2009 | 107.1 |
Apr 1, 2009 | 107.39 |
Mar 1, 2009 | 108.37 |
Feb 1, 2009 | 107.36 |
Jan 1, 2009 | 107.7 |
Dec 1, 2008 | 107.56 |
Nov 1, 2008 | 104.38 |
Oct 1, 2008 | 104.8 |
Sep 1, 2008 | 105.87 |
Aug 1, 2008 | 106.15 |
Jul 1, 2008 | 107.06 |
Jun 1, 2008 | 107.33 |
May 1, 2008 | 107.47 |
Apr 1, 2008 | 107.91 |
Mar 1, 2008 | 107.66 |
Feb 1, 2008 | 105.76 |
Jan 1, 2008 | 106.21 |
Dec 1, 2007 | 105.26 |
Nov 1, 2007 | 105.85 |
Oct 1, 2007 | 105.22 |
Sep 1, 2007 | 105.15 |
Aug 1, 2007 | 104.66 |
Jul 1, 2007 | 104.69 |
Jun 1, 2007 | 104.75 |
May 1, 2007 | 104.9 |
Apr 1, 2007 | 105.37 |
Mar 1, 2007 | 104.95 |
Feb 1, 2007 | 104.21 |
Jan 1, 2007 | 103.78 |
Dec 1, 2006 | 104.44 |
Nov 1, 2006 | 104.17 |
Oct 1, 2006 | 104.08 |
Sep 1, 2006 | 104.12 |
Aug 1, 2006 | 104.19 |
Jul 1, 2006 | 103.84 |
Jun 1, 2006 | 104.11 |
May 1, 2006 | 103.96 |
Apr 1, 2006 | 103.15 |
Mar 1, 2006 | 102.68 |
Feb 1, 2006 | 102.27 |
Jan 1, 2006 | 102.44 |
Dec 1, 2005 | 102.74 |
Nov 1, 2005 | 102.95 |
Oct 1, 2005 | 103.45 |
Sep 1, 2005 | 104.03 |
Aug 1, 2005 | 104.25 |
Jul 1, 2005 | 103.72 |
Jun 1, 2005 | 104.19 |
May 1, 2005 | 105.57 |
Apr 1, 2005 | 106.81 |
Mar 1, 2005 | 107.42 |
Feb 1, 2005 | 107.11 |
Jan 1, 2005 | 107.37 |
Dec 1, 2004 | 108.48 |
Nov 1, 2004 | 108.01 |
Oct 1, 2004 | 107.83 |
Sep 1, 2004 | 107.29 |
Aug 1, 2004 | 107.09 |
Jul 1, 2004 | 107.1 |
Jun 1, 2004 | 106.87 |
May 1, 2004 | 106.85 |
Apr 1, 2004 | 106.54 |
Mar 1, 2004 | 107.85 |
Feb 1, 2004 | 109.83 |
Jan 1, 2004 | 109.5 |
Dec 1, 2003 | 109.31 |
Nov 1, 2003 | 107.78 |
Oct 1, 2003 | 108.02 |
Sep 1, 2003 | 107.21 |
Aug 1, 2003 | 107.4 |
Jul 1, 2003 | 108.04 |
Jun 1, 2003 | 109.39 |
May 1, 2003 | 109.3 |
Apr 1, 2003 | 107.26 |
Mar 1, 2003 | 107.49 |
Feb 1, 2003 | 107.15 |
Jan 1, 2003 | 106.31 |
Dec 1, 2002 | 105.16 |
Nov 1, 2002 | 104.87 |
Oct 1, 2002 | 104.82 |
Sep 1, 2002 | 104.54 |
Aug 1, 2002 | 104.51 |
Jul 1, 2002 | 104.96 |
Jun 1, 2002 | 103.72 |
May 1, 2002 | 102.63 |
Apr 1, 2002 | 101.39 |
Mar 1, 2002 | 101.1 |
Feb 1, 2002 | 100.96 |
Jan 1, 2002 | 101.6 |
Dec 1, 2001 | 101.91 |
Nov 1, 2001 | 101.78 |
Oct 1, 2001 | 103.19 |
Sep 1, 2001 | 103.45 |
Aug 1, 2001 | 102.43 |
Jul 1, 2001 | 100.47 |
Jun 1, 2001 | 100.49 |
May 1, 2001 | 101.26 |
Apr 1, 2001 | 102.1 |
Mar 1, 2001 | 102.64 |
Feb 1, 2001 | 102.24 |
Jan 1, 2001 | 102.49 |
Dec 1, 2000 | 100.52 |
Nov 1, 2000 | 98.89 |
Oct 1, 2000 | 98.72 |
Sep 1, 2000 | 99.4 |
Aug 1, 2000 | 100.23 |
Jul 1, 2000 | 101.4 |
Jun 1, 2000 | 102.1 |
May 1, 2000 | 100.39 |
Apr 1, 2000 | 101.4 |
Mar 1, 2000 | 102.08 |
Feb 1, 2000 | 102.87 |
Jan 1, 2000 | 103.25 |
Dec 1, 1999 | 102.95 |
Nov 1, 1999 | 103.88 |
Oct 1, 1999 | 105.44 |
Sep 1, 1999 | 104.68 |
Aug 1, 1999 | 105.39 |
Jul 1, 1999 | 104.74 |
Jun 1, 1999 | 105.15 |
May 1, 1999 | 106.51 |
Apr 1, 1999 | 106.73 |
Mar 1, 1999 | 107.19 |
Feb 1, 1999 | 107.95 |
Jan 1, 1999 | 109.19 |
Dec 1, 1998 | 110.02 |
Nov 1, 1998 | 109.35 |
Oct 1, 1998 | 111.04 |
Sep 1, 1998 | 110.08 |
Aug 1, 1998 | 106.72 |
Jul 1, 1998 | 105.41 |
Jun 1, 1998 | 105.77 |
May 1, 1998 | 105.19 |
Apr 1, 1998 | 103.99 |
Mar 1, 1998 | 103.77 |
Feb 1, 1998 | 104.4 |
Jan 1, 1998 | 105.41 |
Dec 1, 1997 | 105.2 |
Nov 1, 1997 | 105.3 |
Oct 1, 1997 | 105.09 |
Sep 1, 1997 | 104.09 |
Aug 1, 1997 | 103.03 |
Jul 1, 1997 | 104.47 |
Jun 1, 1997 | 105.01 |
May 1, 1997 | 105.25 |
Apr 1, 1997 | 105.82 |
Mar 1, 1997 | 106.41 |
Feb 1, 1997 | 107.05 |
Jan 1, 1997 | 108.41 |
Dec 1, 1996 | 109.59 |
Nov 1, 1996 | 110.04 |
Oct 1, 1996 | 110.94 |
Sep 1, 1996 | 111.08 |
Aug 1, 1996 | 111.98 |
Jul 1, 1996 | 110.43 |
Jun 1, 1996 | 109.17 |
May 1, 1996 | 107.58 |
Apr 1, 1996 | 107.02 |
Mar 1, 1996 | 109.51 |
Feb 1, 1996 | 110.98 |
Jan 1, 1996 | 113.39 |
Dec 1, 1995 | 115.42 |
Nov 1, 1995 | 117.14 |
Oct 1, 1995 | 117.28 |
Sep 1, 1995 | 116.96 |
Aug 1, 1995 | 118.42 |
Jul 1, 1995 | 118.02 |
Jun 1, 1995 | 117.6 |
May 1, 1995 | 118.08 |
Apr 1, 1995 | 118.82 |
Mar 1, 1995 | 118.2 |
Feb 1, 1995 | 115.53 |
Jan 1, 1995 | 114.61 |
Dec 1, 1994 | 114.08 |
Nov 1, 1994 | 115.84 |
Oct 1, 1994 | 116.86 |
Sep 1, 1994 | 111.34 |
Aug 1, 1994 | 108.9 |
Jul 1, 1994 | 107.93 |
Jun 1, 1994 | 105.95 |
May 1, 1994 | 106.41 |
Apr 1, 1994 | 106.7 |
Mar 1, 1994 | 106.25 |
Feb 1, 1994 | 106.83 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Complementary Tools
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |