Real Broad Effective Exchange Rate Hong Kong SAR
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date September 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Hong Kong SAR
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate hong kong sar going back to Monday, November 21, 1994. The current value is 97.69 which was updated on Sunday, September 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Sep 1, 2024 | 97.69 |
Aug 1, 2024 | 98.55 |
Jul 1, 2024 | 100.82 |
Jun 1, 2024 | 100.32 |
May 1, 2024 | 99.7 |
Apr 1, 2024 | 100.02 |
Mar 1, 2024 | 99.83 |
Feb 1, 2024 | 99.79 |
Jan 1, 2024 | 99.61 |
Dec 1, 2023 | 99.3 |
Nov 1, 2023 | 100.65 |
Oct 1, 2023 | 101.56 |
Sep 1, 2023 | 99.93 |
Aug 1, 2023 | 98.79 |
Jul 1, 2023 | 98.23 |
Jun 1, 2023 | 98.89 |
May 1, 2023 | 97.83 |
Apr 1, 2023 | 97.1 |
Mar 1, 2023 | 97.63 |
Feb 1, 2023 | 97.14 |
Jan 1, 2023 | 97.1 |
Dec 1, 2022 | 99.06 |
Nov 1, 2022 | 101.0 |
Oct 1, 2022 | 102.64 |
Sep 1, 2022 | 100.88 |
Aug 1, 2022 | 98.7 |
Jul 1, 2022 | 98.95 |
Jun 1, 2022 | 97.85 |
May 1, 2022 | 97.73 |
Apr 1, 2022 | 96.29 |
Mar 1, 2022 | 96.0 |
Feb 1, 2022 | 95.82 |
Jan 1, 2022 | 96.07 |
Dec 1, 2021 | 96.36 |
Nov 1, 2021 | 96.34 |
Oct 1, 2021 | 96.56 |
Sep 1, 2021 | 94.04 |
Aug 1, 2021 | 96.64 |
Jul 1, 2021 | 96.94 |
Jun 1, 2021 | 95.92 |
May 1, 2021 | 96.05 |
Apr 1, 2021 | 97.33 |
Mar 1, 2021 | 97.09 |
Feb 1, 2021 | 96.05 |
Jan 1, 2021 | 96.14 |
Dec 1, 2020 | 95.67 |
Nov 1, 2020 | 97.64 |
Oct 1, 2020 | 98.46 |
Sep 1, 2020 | 96.54 |
Aug 1, 2020 | 99.35 |
Jul 1, 2020 | 98.67 |
Jun 1, 2020 | 102.71 |
May 1, 2020 | 104.24 |
Apr 1, 2020 | 104.59 |
Mar 1, 2020 | 102.89 |
Feb 1, 2020 | 101.39 |
Jan 1, 2020 | 97.86 |
Dec 1, 2019 | 100.33 |
Nov 1, 2019 | 100.49 |
Oct 1, 2019 | 100.93 |
Sep 1, 2019 | 101.41 |
Aug 1, 2019 | 101.33 |
Jul 1, 2019 | 100.38 |
Jun 1, 2019 | 100.03 |
May 1, 2019 | 99.4 |
Apr 1, 2019 | 98.84 |
Mar 1, 2019 | 98.05 |
Feb 1, 2019 | 98.54 |
Jan 1, 2019 | 98.49 |
Dec 1, 2018 | 99.66 |
Nov 1, 2018 | 99.58 |
Oct 1, 2018 | 99.15 |
Sep 1, 2018 | 98.22 |
Aug 1, 2018 | 97.98 |
Jul 1, 2018 | 97.4 |
Jun 1, 2018 | 95.64 |
May 1, 2018 | 94.62 |
Apr 1, 2018 | 93.07 |
Mar 1, 2018 | 92.99 |
Feb 1, 2018 | 93.34 |
Jan 1, 2018 | 93.57 |
Dec 1, 2017 | 95.53 |
Nov 1, 2017 | 96.11 |
Oct 1, 2017 | 96.19 |
Sep 1, 2017 | 94.98 |
Aug 1, 2017 | 96.1 |
Jul 1, 2017 | 97.48 |
Jun 1, 2017 | 97.72 |
May 1, 2017 | 98.76 |
Apr 1, 2017 | 99.59 |
Mar 1, 2017 | 99.82 |
Feb 1, 2017 | 99.85 |
Jan 1, 2017 | 101.03 |
Dec 1, 2016 | 101.61 |
Nov 1, 2016 | 99.9 |
Oct 1, 2016 | 98.0 |
Sep 1, 2016 | 96.85 |
Aug 1, 2016 | 96.5 |
Jul 1, 2016 | 97.23 |
Jun 1, 2016 | 96.25 |
May 1, 2016 | 96.57 |
Apr 1, 2016 | 96.03 |
Mar 1, 2016 | 98.26 |
Feb 1, 2016 | 99.61 |
Jan 1, 2016 | 99.86 |
Dec 1, 2015 | 99.1 |
Nov 1, 2015 | 98.61 |
Oct 1, 2015 | 97.04 |
Sep 1, 2015 | 96.12 |
Aug 1, 2015 | 93.77 |
Jul 1, 2015 | 94.36 |
Jun 1, 2015 | 93.14 |
May 1, 2015 | 92.75 |
Apr 1, 2015 | 93.47 |
Mar 1, 2015 | 94.83 |
Feb 1, 2015 | 94.14 |
Jan 1, 2015 | 93.24 |
Dec 1, 2014 | 92.43 |
Nov 1, 2014 | 91.01 |
Oct 1, 2014 | 89.43 |
Sep 1, 2014 | 87.57 |
Aug 1, 2014 | 84.2 |
Jul 1, 2014 | 85.95 |
Jun 1, 2014 | 85.47 |
May 1, 2014 | 85.24 |
Apr 1, 2014 | 85.66 |
Mar 1, 2014 | 85.2 |
Feb 1, 2014 | 85.48 |
Jan 1, 2014 | 85.56 |
Dec 1, 2013 | 84.9 |
Nov 1, 2013 | 84.44 |
Oct 1, 2013 | 83.83 |
Sep 1, 2013 | 82.7 |
Aug 1, 2013 | 82.84 |
Jul 1, 2013 | 85.13 |
Jun 1, 2013 | 84.08 |
May 1, 2013 | 84.01 |
Apr 1, 2013 | 83.65 |
Mar 1, 2013 | 82.95 |
Feb 1, 2013 | 82.32 |
Jan 1, 2013 | 81.51 |
Dec 1, 2012 | 81.11 |
Nov 1, 2012 | 81.26 |
Oct 1, 2012 | 80.63 |
Sep 1, 2012 | 78.75 |
Aug 1, 2012 | 79.83 |
Jul 1, 2012 | 80.61 |
Jun 1, 2012 | 82.32 |
May 1, 2012 | 81.26 |
Apr 1, 2012 | 80.33 |
Mar 1, 2012 | 80.24 |
Feb 1, 2012 | 79.73 |
Jan 1, 2012 | 81.0 |
Dec 1, 2011 | 80.72 |
Nov 1, 2011 | 79.54 |
Oct 1, 2011 | 78.97 |
Sep 1, 2011 | 75.99 |
Aug 1, 2011 | 73.99 |
Jul 1, 2011 | 76.39 |
Jun 1, 2011 | 77.18 |
May 1, 2011 | 77.26 |
Apr 1, 2011 | 77.42 |
Mar 1, 2011 | 77.95 |
Feb 1, 2011 | 78.76 |
Jan 1, 2011 | 78.85 |
Dec 1, 2010 | 79.53 |
Nov 1, 2010 | 78.98 |
Oct 1, 2010 | 78.64 |
Sep 1, 2010 | 78.67 |
Aug 1, 2010 | 79.48 |
Jul 1, 2010 | 80.6 |
Jun 1, 2010 | 84.11 |
May 1, 2010 | 83.27 |
Apr 1, 2010 | 82.12 |
Mar 1, 2010 | 82.43 |
Feb 1, 2010 | 83.16 |
Jan 1, 2010 | 81.82 |
Dec 1, 2009 | 82.03 |
Nov 1, 2009 | 81.32 |
Oct 1, 2009 | 81.92 |
Sep 1, 2009 | 81.18 |
Aug 1, 2009 | 81.71 |
Jul 1, 2009 | 83.89 |
Jun 1, 2009 | 84.21 |
May 1, 2009 | 85.19 |
Apr 1, 2009 | 87.63 |
Mar 1, 2009 | 89.05 |
Feb 1, 2009 | 88.0 |
Jan 1, 2009 | 86.86 |
Dec 1, 2008 | 86.46 |
Nov 1, 2008 | 87.74 |
Oct 1, 2008 | 84.04 |
Sep 1, 2008 | 80.95 |
Aug 1, 2008 | 80.23 |
Jul 1, 2008 | 79.57 |
Jun 1, 2008 | 79.75 |
May 1, 2008 | 79.4 |
Apr 1, 2008 | 78.8 |
Mar 1, 2008 | 79.29 |
Feb 1, 2008 | 81.18 |
Jan 1, 2008 | 80.95 |
Dec 1, 2007 | 82.93 |
Nov 1, 2007 | 82.59 |
Oct 1, 2007 | 84.14 |
Sep 1, 2007 | 84.22 |
Aug 1, 2007 | 84.68 |
Jul 1, 2007 | 84.84 |
Jun 1, 2007 | 85.83 |
May 1, 2007 | 85.26 |
Apr 1, 2007 | 85.63 |
Mar 1, 2007 | 87.33 |
Feb 1, 2007 | 86.58 |
Jan 1, 2007 | 88.51 |
Dec 1, 2006 | 88.21 |
Nov 1, 2006 | 89.08 |
Oct 1, 2006 | 89.96 |
Sep 1, 2006 | 89.66 |
Aug 1, 2006 | 89.52 |
Jul 1, 2006 | 90.1 |
Jun 1, 2006 | 90.18 |
May 1, 2006 | 88.97 |
Apr 1, 2006 | 90.72 |
Mar 1, 2006 | 91.64 |
Feb 1, 2006 | 91.54 |
Jan 1, 2006 | 91.73 |
Dec 1, 2005 | 93.56 |
Nov 1, 2005 | 93.99 |
Oct 1, 2005 | 92.76 |
Sep 1, 2005 | 91.71 |
Aug 1, 2005 | 91.26 |
Jul 1, 2005 | 92.65 |
Jun 1, 2005 | 91.91 |
May 1, 2005 | 89.97 |
Apr 1, 2005 | 89.86 |
Mar 1, 2005 | 89.02 |
Feb 1, 2005 | 89.64 |
Jan 1, 2005 | 89.81 |
Dec 1, 2004 | 90.09 |
Nov 1, 2004 | 91.26 |
Oct 1, 2004 | 93.05 |
Sep 1, 2004 | 93.56 |
Aug 1, 2004 | 93.98 |
Jul 1, 2004 | 93.88 |
Jun 1, 2004 | 94.31 |
May 1, 2004 | 95.03 |
Apr 1, 2004 | 94.4 |
Mar 1, 2004 | 94.41 |
Feb 1, 2004 | 93.8 |
Jan 1, 2004 | 95.1 |
Dec 1, 2003 | 96.16 |
Nov 1, 2003 | 97.37 |
Oct 1, 2003 | 97.52 |
Sep 1, 2003 | 98.25 |
Aug 1, 2003 | 99.21 |
Jul 1, 2003 | 99.12 |
Jun 1, 2003 | 99.39 |
May 1, 2003 | 100.23 |
Apr 1, 2003 | 103.48 |
Mar 1, 2003 | 103.48 |
Feb 1, 2003 | 103.49 |
Jan 1, 2003 | 104.09 |
Dec 1, 2002 | 106.15 |
Nov 1, 2002 | 106.97 |
Oct 1, 2002 | 108.4 |
Sep 1, 2002 | 107.65 |
Aug 1, 2002 | 107.95 |
Jul 1, 2002 | 107.64 |
Jun 1, 2002 | 109.57 |
May 1, 2002 | 111.34 |
Apr 1, 2002 | 113.97 |
Mar 1, 2002 | 115.17 |
Feb 1, 2002 | 115.45 |
Jan 1, 2002 | 115.12 |
Dec 1, 2001 | 114.16 |
Nov 1, 2001 | 116.44 |
Oct 1, 2001 | 115.77 |
Sep 1, 2001 | 115.04 |
Aug 1, 2001 | 115.65 |
Jul 1, 2001 | 118.52 |
Jun 1, 2001 | 117.88 |
May 1, 2001 | 116.87 |
Apr 1, 2001 | 117.21 |
Mar 1, 2001 | 115.56 |
Feb 1, 2001 | 113.88 |
Jan 1, 2001 | 114.86 |
Dec 1, 2000 | 115.57 |
Nov 1, 2000 | 116.28 |
Oct 1, 2000 | 115.78 |
Sep 1, 2000 | 114.65 |
Aug 1, 2000 | 114.29 |
Jul 1, 2000 | 114.19 |
Jun 1, 2000 | 113.71 |
May 1, 2000 | 115.4 |
Apr 1, 2000 | 113.57 |
Mar 1, 2000 | 113.51 |
Feb 1, 2000 | 113.65 |
Jan 1, 2000 | 113.03 |
Dec 1, 1999 | 114.5 |
Nov 1, 1999 | 115.07 |
Oct 1, 1999 | 115.5 |
Sep 1, 1999 | 116.2 |
Aug 1, 1999 | 116.89 |
Jul 1, 1999 | 119.51 |
Jun 1, 1999 | 121.32 |
May 1, 1999 | 121.42 |
Apr 1, 1999 | 121.36 |
Mar 1, 1999 | 122.06 |
Feb 1, 1999 | 121.17 |
Jan 1, 1999 | 120.38 |
Dec 1, 1998 | 119.89 |
Nov 1, 1998 | 121.51 |
Oct 1, 1998 | 122.55 |
Sep 1, 1998 | 129.29 |
Aug 1, 1998 | 132.47 |
Jul 1, 1998 | 132.07 |
Jun 1, 1998 | 131.93 |
May 1, 1998 | 129.36 |
Apr 1, 1998 | 128.18 |
Mar 1, 1998 | 128.04 |
Feb 1, 1998 | 128.77 |
Jan 1, 1998 | 131.73 |
Dec 1, 1997 | 127.26 |
Nov 1, 1997 | 121.4 |
Oct 1, 1997 | 119.19 |
Sep 1, 1997 | 117.32 |
Aug 1, 1997 | 116.69 |
Jul 1, 1997 | 114.59 |
Jun 1, 1997 | 112.05 |
May 1, 1997 | 112.32 |
Apr 1, 1997 | 112.86 |
Mar 1, 1997 | 111.92 |
Feb 1, 1997 | 111.13 |
Jan 1, 1997 | 108.81 |
Dec 1, 1996 | 108.12 |
Nov 1, 1996 | 107.07 |
Oct 1, 1996 | 107.12 |
Sep 1, 1996 | 105.87 |
Aug 1, 1996 | 104.65 |
Jul 1, 1996 | 105.4 |
Jun 1, 1996 | 105.29 |
May 1, 1996 | 104.26 |
Apr 1, 1996 | 104.08 |
Mar 1, 1996 | 103.13 |
Feb 1, 1996 | 102.98 |
Jan 1, 1996 | 102.42 |
Dec 1, 1995 | 101.88 |
Nov 1, 1995 | 101.74 |
Oct 1, 1995 | 101.35 |
Sep 1, 1995 | 101.34 |
Aug 1, 1995 | 99.66 |
Jul 1, 1995 | 96.93 |
Jun 1, 1995 | 96.28 |
May 1, 1995 | 95.9 |
Apr 1, 1995 | 95.39 |
Mar 1, 1995 | 96.97 |
Feb 1, 1995 | 99.11 |
Jan 1, 1995 | 99.13 |
Dec 1, 1994 | 99.94 |
Nov 1, 1994 | 98.66 |
Oct 1, 1994 | 98.16 |
Sep 1, 1994 | 98.18 |
Aug 1, 1994 | 98.82 |
Jul 1, 1994 | 98.57 |
Jun 1, 1994 | 99.87 |
May 1, 1994 | 100.15 |
Apr 1, 1994 | 100.05 |
Mar 1, 1994 | 99.53 |
Feb 1, 1994 | 100.4 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Complementary Tools
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |