Real Broad Effective Exchange Rate Korea
Measurement Base 2020 100 | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
30-Year History of Real Broad Effective Exchange Rate Korea
The above interactive chart and the table below show the 30-year history of real broad effective exchange rate korea going back to Thursday, November 24, 1994. The current value is 93.64 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 93.64 |
Sep 1, 2024 | 94.83 |
Aug 1, 2024 | 94.29 |
Jul 1, 2024 | 93.83 |
Jun 1, 2024 | 94.22 |
May 1, 2024 | 95.16 |
Apr 1, 2024 | 95.01 |
Mar 1, 2024 | 96.75 |
Feb 1, 2024 | 96.59 |
Jan 1, 2024 | 96.59 |
Dec 1, 2023 | 97.52 |
Nov 1, 2023 | 98.71 |
Oct 1, 2023 | 96.89 |
Sep 1, 2023 | 97.24 |
Aug 1, 2023 | 96.76 |
Jul 1, 2023 | 98.07 |
Jun 1, 2023 | 97.43 |
May 1, 2023 | 94.07 |
Apr 1, 2023 | 93.15 |
Mar 1, 2023 | 94.83 |
Feb 1, 2023 | 96.35 |
Jan 1, 2023 | 98.31 |
Dec 1, 2022 | 96.11 |
Nov 1, 2022 | 93.82 |
Oct 1, 2022 | 90.65 |
Sep 1, 2022 | 91.22 |
Aug 1, 2022 | 94.14 |
Jul 1, 2022 | 95.14 |
Jun 1, 2022 | 95.77 |
May 1, 2022 | 96.14 |
Apr 1, 2022 | 96.01 |
Mar 1, 2022 | 95.81 |
Feb 1, 2022 | 96.58 |
Jan 1, 2022 | 97.14 |
Dec 1, 2021 | 97.89 |
Nov 1, 2021 | 97.59 |
Oct 1, 2021 | 97.32 |
Sep 1, 2021 | 98.01 |
Aug 1, 2021 | 99.04 |
Jul 1, 2021 | 100.04 |
Jun 1, 2021 | 101.2 |
May 1, 2021 | 101.15 |
Apr 1, 2021 | 102.74 |
Mar 1, 2021 | 101.43 |
Feb 1, 2021 | 101.65 |
Jan 1, 2021 | 102.75 |
Dec 1, 2020 | 103.37 |
Nov 1, 2020 | 102.98 |
Oct 1, 2020 | 101.41 |
Sep 1, 2020 | 99.55 |
Aug 1, 2020 | 98.98 |
Jul 1, 2020 | 98.67 |
Jun 1, 2020 | 99.21 |
May 1, 2020 | 98.58 |
Apr 1, 2020 | 99.11 |
Mar 1, 2020 | 98.34 |
Feb 1, 2020 | 99.06 |
Jan 1, 2020 | 100.73 |
Dec 1, 2019 | 100.65 |
Nov 1, 2019 | 101.31 |
Oct 1, 2019 | 101.1 |
Sep 1, 2019 | 100.66 |
Aug 1, 2019 | 98.9 |
Jul 1, 2019 | 100.38 |
Jun 1, 2019 | 101.34 |
May 1, 2019 | 100.91 |
Apr 1, 2019 | 103.56 |
Mar 1, 2019 | 104.23 |
Feb 1, 2019 | 105.32 |
Jan 1, 2019 | 105.82 |
Dec 1, 2018 | 106.93 |
Nov 1, 2018 | 107.28 |
Oct 1, 2018 | 107.07 |
Sep 1, 2018 | 107.94 |
Aug 1, 2018 | 107.14 |
Jul 1, 2018 | 105.19 |
Jun 1, 2018 | 106.58 |
May 1, 2018 | 107.5 |
Apr 1, 2018 | 106.44 |
Mar 1, 2018 | 105.8 |
Feb 1, 2018 | 104.95 |
Jan 1, 2018 | 107.28 |
Dec 1, 2017 | 107.43 |
Nov 1, 2017 | 106.07 |
Oct 1, 2017 | 104.0 |
Sep 1, 2017 | 103.16 |
Aug 1, 2017 | 104.31 |
Jul 1, 2017 | 105.17 |
Jun 1, 2017 | 105.74 |
May 1, 2017 | 107.46 |
Apr 1, 2017 | 107.05 |
Mar 1, 2017 | 108.05 |
Feb 1, 2017 | 107.29 |
Jan 1, 2017 | 104.51 |
Dec 1, 2016 | 103.84 |
Nov 1, 2016 | 103.92 |
Oct 1, 2016 | 105.55 |
Sep 1, 2016 | 106.3 |
Aug 1, 2016 | 105.59 |
Jul 1, 2016 | 103.35 |
Jun 1, 2016 | 100.81 |
May 1, 2016 | 100.21 |
Apr 1, 2016 | 102.08 |
Mar 1, 2016 | 100.07 |
Feb 1, 2016 | 98.68 |
Jan 1, 2016 | 101.19 |
Dec 1, 2015 | 102.33 |
Nov 1, 2015 | 103.48 |
Oct 1, 2015 | 103.13 |
Sep 1, 2015 | 100.06 |
Aug 1, 2015 | 100.6 |
Jul 1, 2015 | 102.14 |
Jun 1, 2015 | 104.3 |
May 1, 2015 | 105.68 |
Apr 1, 2015 | 106.91 |
Mar 1, 2015 | 105.01 |
Feb 1, 2015 | 105.01 |
Jan 1, 2015 | 106.12 |
Dec 1, 2014 | 102.46 |
Nov 1, 2014 | 101.27 |
Oct 1, 2014 | 103.31 |
Sep 1, 2014 | 105.47 |
Aug 1, 2014 | 105.72 |
Jul 1, 2014 | 105.59 |
Jun 1, 2014 | 105.88 |
May 1, 2014 | 105.25 |
Apr 1, 2014 | 103.54 |
Mar 1, 2014 | 100.99 |
Feb 1, 2014 | 100.72 |
Jan 1, 2014 | 101.21 |
Dec 1, 2013 | 101.57 |
Nov 1, 2013 | 100.6 |
Oct 1, 2013 | 99.45 |
Sep 1, 2013 | 99.28 |
Aug 1, 2013 | 96.65 |
Jul 1, 2013 | 95.95 |
Jun 1, 2013 | 94.33 |
May 1, 2013 | 96.67 |
Apr 1, 2013 | 95.39 |
Mar 1, 2013 | 97.1 |
Feb 1, 2013 | 97.71 |
Jan 1, 2013 | 99.19 |
Dec 1, 2012 | 97.41 |
Nov 1, 2012 | 96.56 |
Oct 1, 2012 | 94.73 |
Sep 1, 2012 | 93.84 |
Aug 1, 2012 | 93.89 |
Jul 1, 2012 | 93.45 |
Jun 1, 2012 | 91.84 |
May 1, 2012 | 91.4 |
Apr 1, 2012 | 92.15 |
Mar 1, 2012 | 93.19 |
Feb 1, 2012 | 93.02 |
Jan 1, 2012 | 92.1 |
Dec 1, 2011 | 91.96 |
Nov 1, 2011 | 92.28 |
Oct 1, 2011 | 90.39 |
Sep 1, 2011 | 92.73 |
Aug 1, 2011 | 95.67 |
Jul 1, 2011 | 97.25 |
Jun 1, 2011 | 95.25 |
May 1, 2011 | 95.03 |
Apr 1, 2011 | 95.4 |
Mar 1, 2011 | 93.48 |
Feb 1, 2011 | 94.38 |
Jan 1, 2011 | 94.71 |
Dec 1, 2010 | 92.57 |
Nov 1, 2010 | 93.02 |
Oct 1, 2010 | 94.16 |
Sep 1, 2010 | 93.69 |
Aug 1, 2010 | 92.55 |
Jul 1, 2010 | 91.31 |
Jun 1, 2010 | 92.16 |
May 1, 2010 | 95.44 |
Apr 1, 2010 | 98.33 |
Mar 1, 2010 | 96.06 |
Feb 1, 2010 | 94.46 |
Jan 1, 2010 | 95.44 |
Dec 1, 2009 | 92.31 |
Nov 1, 2009 | 91.83 |
Oct 1, 2009 | 91.45 |
Sep 1, 2009 | 89.59 |
Aug 1, 2009 | 88.88 |
Jul 1, 2009 | 87.73 |
Jun 1, 2009 | 87.83 |
May 1, 2009 | 89.29 |
Apr 1, 2009 | 85.47 |
Mar 1, 2009 | 79.09 |
Feb 1, 2009 | 78.65 |
Jan 1, 2009 | 81.42 |
Dec 1, 2008 | 80.21 |
Nov 1, 2008 | 79.8 |
Oct 1, 2008 | 83.11 |
Sep 1, 2008 | 94.81 |
Aug 1, 2008 | 101.53 |
Jul 1, 2008 | 102.54 |
Jun 1, 2008 | 101.35 |
May 1, 2008 | 100.55 |
Apr 1, 2008 | 104.57 |
Mar 1, 2008 | 105.58 |
Feb 1, 2008 | 111.67 |
Jan 1, 2008 | 113.31 |
Dec 1, 2007 | 116.34 |
Nov 1, 2007 | 117.5 |
Oct 1, 2007 | 120.67 |
Sep 1, 2007 | 120.36 |
Aug 1, 2007 | 120.53 |
Jul 1, 2007 | 123.35 |
Jun 1, 2007 | 123.26 |
May 1, 2007 | 123.26 |
Apr 1, 2007 | 123.17 |
Mar 1, 2007 | 122.25 |
Feb 1, 2007 | 123.64 |
Jan 1, 2007 | 123.7 |
Dec 1, 2006 | 124.1 |
Nov 1, 2006 | 124.04 |
Oct 1, 2006 | 123.64 |
Sep 1, 2006 | 123.81 |
Aug 1, 2006 | 122.15 |
Jul 1, 2006 | 123.6 |
Jun 1, 2006 | 122.69 |
May 1, 2006 | 123.18 |
Apr 1, 2006 | 124.12 |
Mar 1, 2006 | 122.61 |
Feb 1, 2006 | 122.81 |
Jan 1, 2006 | 120.57 |
Dec 1, 2005 | 117.34 |
Nov 1, 2005 | 115.43 |
Oct 1, 2005 | 113.89 |
Sep 1, 2005 | 114.86 |
Aug 1, 2005 | 115.62 |
Jul 1, 2005 | 115.05 |
Jun 1, 2005 | 116.79 |
May 1, 2005 | 116.57 |
Apr 1, 2005 | 115.57 |
Mar 1, 2005 | 115.04 |
Feb 1, 2005 | 113.21 |
Jan 1, 2005 | 111.43 |
Dec 1, 2004 | 108.79 |
Nov 1, 2004 | 106.06 |
Oct 1, 2004 | 103.59 |
Sep 1, 2004 | 104.23 |
Aug 1, 2004 | 104.01 |
Jul 1, 2004 | 102.74 |
Jun 1, 2004 | 102.47 |
May 1, 2004 | 101.63 |
Apr 1, 2004 | 102.73 |
Mar 1, 2004 | 101.76 |
Feb 1, 2004 | 100.02 |
Jan 1, 2004 | 98.38 |
Dec 1, 2003 | 98.48 |
Nov 1, 2003 | 99.99 |
Oct 1, 2003 | 102.04 |
Sep 1, 2003 | 104.41 |
Aug 1, 2003 | 103.71 |
Jul 1, 2003 | 102.77 |
Jun 1, 2003 | 101.0 |
May 1, 2003 | 100.57 |
Apr 1, 2003 | 100.08 |
Mar 1, 2003 | 100.18 |
Feb 1, 2003 | 103.2 |
Jan 1, 2003 | 104.27 |
Dec 1, 2002 | 103.05 |
Nov 1, 2002 | 102.86 |
Oct 1, 2002 | 101.51 |
Sep 1, 2002 | 103.63 |
Aug 1, 2002 | 103.97 |
Jul 1, 2002 | 104.09 |
Jun 1, 2002 | 102.79 |
May 1, 2002 | 100.86 |
Apr 1, 2002 | 97.46 |
Mar 1, 2002 | 97.03 |
Feb 1, 2002 | 97.34 |
Jan 1, 2002 | 97.03 |
Dec 1, 2001 | 97.78 |
Nov 1, 2001 | 97.23 |
Oct 1, 2001 | 95.64 |
Sep 1, 2001 | 95.42 |
Aug 1, 2001 | 97.15 |
Jul 1, 2001 | 97.0 |
Jun 1, 2001 | 96.77 |
May 1, 2001 | 95.58 |
Apr 1, 2001 | 93.74 |
Mar 1, 2001 | 95.3 |
Feb 1, 2001 | 95.97 |
Jan 1, 2001 | 93.66 |
Dec 1, 2000 | 97.43 |
Nov 1, 2000 | 102.18 |
Oct 1, 2000 | 105.15 |
Sep 1, 2000 | 105.43 |
Aug 1, 2000 | 104.07 |
Jul 1, 2000 | 103.02 |
Jun 1, 2000 | 101.7 |
May 1, 2000 | 102.23 |
Apr 1, 2000 | 101.89 |
Mar 1, 2000 | 101.67 |
Feb 1, 2000 | 100.25 |
Jan 1, 2000 | 98.75 |
Dec 1, 1999 | 97.81 |
Nov 1, 1999 | 94.82 |
Oct 1, 1999 | 92.36 |
Sep 1, 1999 | 92.79 |
Aug 1, 1999 | 94.05 |
Jul 1, 1999 | 95.4 |
Jun 1, 1999 | 97.43 |
May 1, 1999 | 95.43 |
Apr 1, 1999 | 94.49 |
Mar 1, 1999 | 92.99 |
Feb 1, 1999 | 94.91 |
Jan 1, 1999 | 94.25 |
Dec 1, 1998 | 91.7 |
Nov 1, 1998 | 86.62 |
Oct 1, 1998 | 83.63 |
Sep 1, 1998 | 84.74 |
Aug 1, 1998 | 90.9 |
Jul 1, 1998 | 91.25 |
Jun 1, 1998 | 84.17 |
May 1, 1998 | 82.63 |
Apr 1, 1998 | 83.17 |
Mar 1, 1998 | 77.35 |
Feb 1, 1998 | 70.91 |
Jan 1, 1998 | 68.06 |
Dec 1, 1997 | 73.4 |
Nov 1, 1997 | 101.88 |
Oct 1, 1997 | 111.9 |
Sep 1, 1997 | 113.66 |
Aug 1, 1997 | 114.76 |
Jul 1, 1997 | 112.91 |
Jun 1, 1997 | 111.55 |
May 1, 1997 | 111.7 |
Apr 1, 1997 | 113.05 |
Mar 1, 1997 | 114.24 |
Feb 1, 1997 | 115.39 |
Jan 1, 1997 | 114.92 |
Dec 1, 1996 | 114.51 |
Nov 1, 1996 | 114.92 |
Oct 1, 1996 | 115.75 |
Sep 1, 1996 | 116.02 |
Aug 1, 1996 | 116.37 |
Jul 1, 1996 | 117.35 |
Jun 1, 1996 | 119.02 |
May 1, 1996 | 121.1 |
Apr 1, 1996 | 120.58 |
Mar 1, 1996 | 119.81 |
Feb 1, 1996 | 119.47 |
Jan 1, 1996 | 118.33 |
Dec 1, 1995 | 118.97 |
Nov 1, 1995 | 118.08 |
Oct 1, 1995 | 118.2 |
Sep 1, 1995 | 118.68 |
Aug 1, 1995 | 116.75 |
Jul 1, 1995 | 114.18 |
Jun 1, 1995 | 112.42 |
May 1, 1995 | 113.22 |
Apr 1, 1995 | 111.98 |
Mar 1, 1995 | 113.39 |
Feb 1, 1995 | 114.16 |
Jan 1, 1995 | 114.74 |
Dec 1, 1994 | 114.41 |
Nov 1, 1994 | 112.62 |
Oct 1, 1994 | 112.23 |
Sep 1, 1994 | 113.22 |
Aug 1, 1994 | 114.54 |
Jul 1, 1994 | 114.03 |
Jun 1, 1994 | 114.96 |
May 1, 1994 | 115.1 |
Apr 1, 1994 | 115.6 |
Mar 1, 1994 | 116.46 |
Feb 1, 1994 | 116.33 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Complementary Tools
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |