Renovaro Biosciences Stock Price History

Stocks . USA . 
Stock . Renovaro Biosciences
RENB Stock   0.76  0.15  24.59%   
Below is the normalized historical share price chart for Renovaro Biosciences extending back to February 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renovaro Biosciences stands at 0.76, as last reported on the 1st of December, with the highest price reaching 0.83 and the lowest price hitting 0.65 during the day.
IPO Date
2nd of February 2015
200 Day MA
1.3327
50 Day MA
0.5509
Beta
0.543
 
Yuan Drop
 
Covid
If you're considering investing in Renovaro Stock, it is important to understand the factors that can impact its price. Renovaro Biosciences is out of control given 3 months investment horizon. Renovaro Biosciences maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Renovaro Biosciences Semi Deviation of 7.42, coefficient of variation of 1510.96, and Risk Adjusted Performance of 0.0598 to evaluate company specific risk that cannot be diversified away.
  
At present, Renovaro Biosciences' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 479.7 M, whereas Total Stockholder Equity is forecasted to decline to about 78.5 M. . At present, Renovaro Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.19, whereas Price To Sales Ratio is forecasted to decline to 1,052. Renovaro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRENB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.01
  actual daily
89
89% of assets are less volatile

Expected Return

 1.06
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Renovaro Biosciences is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renovaro Biosciences by adding it to a well-diversified portfolio.
Price Book
1.224
Book Value
0.851
Enterprise Value
123.7 M
Enterprise Value Ebitda
(7.37)
Shares Float
77.7 M

Renovaro Biosciences Stock Price History Chart

There are several ways to analyze Renovaro Stock price data. The simplest method is using a basic Renovaro candlestick price chart, which shows Renovaro Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.93
Lowest PriceOctober 8, 20240.41

Renovaro Biosciences December 1, 2024 Stock Price Synopsis

Various analyses of Renovaro Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renovaro Stock. It can be used to describe the percentage change in the price of Renovaro Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renovaro Stock.
Renovaro Biosciences Price Daily Balance Of Power 0.83 
Renovaro Biosciences Price Rate Of Daily Change 1.25 
Renovaro Biosciences Price Action Indicator 0.10 

Renovaro Biosciences December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renovaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renovaro Biosciences intraday prices and daily technical indicators to check the level of noise trading in Renovaro Stock and then apply it to test your longer-term investment strategies against Renovaro.

Renovaro Stock Price History Data

The price series of Renovaro Biosciences for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.52 with a coefficient of variation of 16.12. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
12/01/2024
 0.65  0.83  0.65  0.76 
11/29/2024 0.65  0.83  0.65  0.76  897,310 
11/27/2024 0.52  0.62  0.52  0.61  603,205 
11/26/2024 0.50  0.55  0.50  0.52  439,460 
11/25/2024 0.50  0.55  0.50  0.50  260,253 
11/22/2024 0.51  0.53  0.46  0.52  266,499 
11/21/2024 0.50  0.54  0.49  0.50  431,183 
11/20/2024 0.50  0.55  0.49  0.50  450,750 
11/19/2024 0.55  0.56  0.46  0.47  293,492 
11/18/2024 0.50  0.52  0.49  0.49  378,908 
11/15/2024 0.61  0.62  0.50  0.50  338,812 
11/14/2024 0.60  0.65  0.58  0.58  281,254 
11/13/2024 0.64  0.64  0.59  0.60  512,689 
11/12/2024 0.62  0.63  0.58  0.63  262,007 
11/11/2024 0.65  0.66  0.58  0.62  274,805 
11/08/2024 0.58  0.67  0.58  0.63  224,815 
11/07/2024 0.63  0.64  0.56  0.56  211,228 
11/06/2024 0.63  0.68  0.60  0.63  233,940 
11/05/2024 0.62  0.65  0.58  0.59  261,173 
11/04/2024 0.53  0.66  0.52  0.62  265,769 
11/01/2024 0.52  0.58  0.51  0.54  157,213 
10/31/2024 0.54  0.60  0.53  0.53  174,157 
10/30/2024 0.50  0.61  0.50  0.54  412,478 
10/29/2024 0.53  0.55  0.50  0.51  332,655 
10/28/2024 0.50  0.57  0.50  0.53  219,201 
10/25/2024 0.51  0.53  0.50  0.51  266,338 
10/24/2024 0.57  0.61  0.47  0.51  419,914 
10/23/2024 0.65  0.72  0.56  0.58  671,088 
10/22/2024 0.60  0.65  0.55  0.65  548,620 
10/21/2024 0.69  0.71  0.55  0.59  657,578 
10/18/2024 0.71  0.74  0.62  0.68  394,780 
10/17/2024 0.93  0.97  0.73  0.74  772,112 
10/16/2024 0.67  1.01  0.67  0.93  2,119,372 
10/15/2024 0.55  0.80  0.55  0.71  1,877,147 
10/14/2024 0.53  0.59  0.48  0.55  227,897 
10/11/2024 0.46  0.53  0.44  0.51  733,266 
10/10/2024 0.42  0.47  0.41  0.44  250,174 
10/09/2024 0.43  0.44  0.40  0.42  206,219 
10/08/2024 0.42  0.44  0.41  0.41  197,547 
10/07/2024 0.47  0.48  0.41  0.43  290,668 
10/04/2024 0.45  0.50  0.43  0.49  1,300,451 
10/03/2024 0.49  0.55  0.48  0.50  3,863,640 
10/02/2024 0.46  0.50  0.46  0.46  223,270 
10/01/2024 0.48  0.49  0.46  0.46  157,738 
09/30/2024 0.47  0.50  0.46  0.48  91,526 
09/27/2024 0.49  0.52  0.48  0.49  287,176 
09/26/2024 0.50  0.53  0.45  0.48  322,898 
09/25/2024 0.48  0.51  0.48  0.50  159,255 
09/24/2024 0.50  0.52  0.47  0.48  201,522 
09/23/2024 0.48  0.55  0.46  0.51  294,466 
09/20/2024 0.52  0.53  0.45  0.52  1,322,143 
09/19/2024 0.59  0.64  0.51  0.54  646,652 
09/18/2024 0.61  0.65  0.54  0.54  194,612 
09/17/2024 0.66  0.69  0.60  0.61  466,549 
09/16/2024 0.67  0.68  0.62  0.64  144,521 
09/13/2024 0.61  0.66  0.60  0.66  112,529 
09/12/2024 0.66  0.66  0.60  0.62  83,980 
09/11/2024 0.70  0.70  0.58  0.65  408,720 
09/10/2024 0.58  0.77  0.58  0.68  1,685,708 
09/09/2024 0.63  0.73  0.56  0.56  547,937 
09/06/2024 0.60  0.69  0.56  0.62  719,545 

About Renovaro Biosciences Stock history

Renovaro Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renovaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renovaro Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renovaro Biosciences stock prices may prove useful in developing a viable investing in Renovaro Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.2 M101.1 M
Net Loss-35.7 M-37.5 M

Renovaro Biosciences Stock Technical Analysis

Renovaro Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Renovaro Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renovaro Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Renovaro Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renovaro Biosciences' price direction in advance. Along with the technical and fundamental analysis of Renovaro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renovaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0598
Jensen Alpha0.4551
Total Risk Alpha(1.03)
Sortino Ratio0.0654
Treynor Ratio0.4142
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Renovaro Stock analysis

When running Renovaro Biosciences' price analysis, check to measure Renovaro Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renovaro Biosciences is operating at the current time. Most of Renovaro Biosciences' value examination focuses on studying past and present price action to predict the probability of Renovaro Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renovaro Biosciences' price. Additionally, you may evaluate how the addition of Renovaro Biosciences to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY