Riverview Bancorp Stock Price History
| RVSB Stock | USD 5.58 0.03 0.53% |
Below is the normalized historical share price chart for Riverview Bancorp extending back to October 25, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riverview Bancorp stands at 5.58, as last reported on the 29th of November, with the highest price reaching 5.68 and the lowest price hitting 5.58 during the day.
If you're considering investing in Riverview Stock, it is important to understand the factors that can impact its price. Riverview Bancorp appears to be not too volatile, given 3 months investment horizon. Riverview Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Riverview Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Riverview Bancorp's Coefficient Of Variation of 447.79, semi deviation of 0.4637, and Risk Adjusted Performance of 0.1755 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 59.5 M, whereas Total Stockholder Equity is forecasted to decline to about 106.7 M. . At present, Riverview Bancorp's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.17, whereas Price Earnings Ratio is forecasted to decline to 13.62. Riverview Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 1993 | 200 Day MA 4.4662 | 50 Day MA 4.8012 | Beta 0.759 |
Riverview |
Sharpe Ratio = 0.2472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RVSB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Riverview Bancorp is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riverview Bancorp by adding it to a well-diversified portfolio.
Price Book 0.7312 | Price Sales 2.5393 | Shares Float 14.8 M | Dividend Share 0.16 | Wall Street Target Price 5.25 |
Riverview Bancorp Stock Price History Chart
There are several ways to analyze Riverview Stock price data. The simplest method is using a basic Riverview candlestick price chart, which shows Riverview Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 5.61 |
| Lowest Price | September 10, 2024 | 4.39 |
Riverview Bancorp November 29, 2024 Stock Price Synopsis
Various analyses of Riverview Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riverview Stock. It can be used to describe the percentage change in the price of Riverview Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riverview Stock.| Riverview Bancorp Price Action Indicator | (0.06) | |
| Riverview Bancorp Price Daily Balance Of Power | (0.30) | |
| Riverview Bancorp Price Rate Of Daily Change | 0.99 |
Riverview Bancorp November 29, 2024 Stock Price Analysis
Riverview Stock Price History Data
The price series of Riverview Bancorp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.22 with a coefficient of variation of 5.52. The price distribution for the period has arithmetic mean of 4.73. The median price for the last 90 days is 4.67. The company completed stock split (2:1) on 25th of August 2006. Riverview Bancorp had dividends distributed to its stock-holders on 2024-10-07.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.60 | 5.68 | 5.58 | 5.58 | ||
| 11/27/2024 | 5.60 | 5.68 | 5.58 | 5.58 | 17,323 | |
| 11/26/2024 | 5.50 | 5.61 | 5.50 | 5.61 | 25,484 | |
| 11/25/2024 | 5.43 | 5.61 | 5.43 | 5.53 | 24,534 | |
| 11/22/2024 | 5.39 | 5.51 | 5.38 | 5.45 | 14,403 | |
| 11/21/2024 | 5.15 | 5.42 | 5.08 | 5.42 | 23,789 | |
| 11/20/2024 | 4.88 | 5.17 | 4.88 | 5.15 | 61,056 | |
| 11/19/2024 | 4.91 | 4.96 | 4.85 | 4.90 | 243,268 | |
| 11/18/2024 | 4.93 | 4.94 | 4.84 | 4.87 | 34,085 | |
| 11/15/2024 | 4.93 | 4.93 | 4.85 | 4.91 | 20,004 | |
| 11/14/2024 | 4.84 | 4.92 | 4.84 | 4.91 | 15,822 | |
| 11/13/2024 | 4.89 | 4.92 | 4.87 | 4.87 | 21,652 | |
| 11/12/2024 | 4.86 | 4.94 | 4.83 | 4.84 | 41,040 | |
| 11/11/2024 | 4.82 | 4.88 | 4.80 | 4.83 | 20,150 | |
| 11/08/2024 | 4.75 | 4.83 | 4.75 | 4.82 | 11,851 | |
| 11/07/2024 | 4.80 | 4.85 | 4.77 | 4.78 | 13,328 | |
| 11/06/2024 | 4.75 | 4.88 | 4.75 | 4.79 | 47,081 | |
| 11/05/2024 | 4.70 | 4.74 | 4.68 | 4.69 | 11,664 | |
| 11/04/2024 | 4.70 | 4.75 | 4.62 | 4.69 | 19,311 | |
| 11/01/2024 | 4.79 | 4.79 | 4.61 | 4.74 | 14,201 | |
| 10/31/2024 | 4.71 | 4.80 | 4.70 | 4.74 | 22,662 | |
| 10/30/2024 | 4.60 | 4.75 | 4.59 | 4.75 | 28,496 | |
| 10/29/2024 | 4.64 | 4.69 | 4.60 | 4.63 | 24,989 | |
| 10/28/2024 | 4.73 | 4.73 | 4.45 | 4.70 | 27,804 | |
| 10/25/2024 | 4.60 | 4.73 | 4.60 | 4.71 | 26,801 | |
| 10/24/2024 | 4.61 | 4.63 | 4.55 | 4.63 | 20,855 | |
| 10/23/2024 | 4.60 | 4.72 | 4.56 | 4.63 | 39,601 | |
| 10/22/2024 | 4.68 | 4.70 | 4.62 | 4.63 | 7,380 | |
| 10/21/2024 | 4.74 | 4.79 | 4.61 | 4.66 | 22,158 | |
| 10/18/2024 | 4.76 | 4.80 | 4.74 | 4.75 | 5,308 | |
| 10/17/2024 | 4.68 | 4.77 | 4.66 | 4.75 | 20,109 | |
| 10/16/2024 | 4.66 | 4.69 | 4.61 | 4.67 | 30,103 | |
| 10/15/2024 | 4.64 | 4.80 | 4.63 | 4.64 | 25,674 | |
| 10/14/2024 | 4.60 | 4.65 | 4.60 | 4.61 | 10,023 | |
| 10/11/2024 | 4.65 | 4.65 | 4.58 | 4.62 | 7,257 | |
| 10/10/2024 | 4.59 | 4.63 | 4.55 | 4.59 | 8,014 | |
| 10/09/2024 | 4.65 | 4.65 | 4.52 | 4.61 | 22,889 | |
| 10/08/2024 | 4.61 | 4.64 | 4.56 | 4.60 | 6,975 | |
| 10/07/2024 | 4.61 | 4.69 | 4.60 | 4.62 | 20,830 | |
| 10/04/2024 | 4.66 | 4.71 | 4.65 | 4.66 | 7,024 | |
| 10/03/2024 | 4.67 | 4.70 | 4.62 | 4.63 | 13,897 | |
| 10/02/2024 | 4.66 | 4.72 | 4.60 | 4.68 | 15,213 | |
| 10/01/2024 | 4.69 | 4.69 | 4.63 | 4.69 | 14,476 | |
| 09/30/2024 | 4.69 | 4.77 | 4.68 | 4.69 | 15,350 | |
| 09/27/2024 | 4.68 | 4.70 | 4.63 | 4.70 | 22,356 | |
| 09/26/2024 | 4.67 | 4.70 | 4.62 | 4.67 | 11,364 | |
| 09/25/2024 | 4.62 | 4.66 | 4.60 | 4.63 | 18,679 | |
| 09/24/2024 | 4.63 | 4.66 | 4.62 | 4.62 | 25,587 | |
| 09/23/2024 | 4.67 | 4.71 | 4.63 | 4.63 | 27,827 | |
| 09/20/2024 | 4.63 | 4.68 | 4.62 | 4.67 | 25,597 | |
| 09/19/2024 | 4.67 | 4.87 | 4.63 | 4.63 | 33,971 | |
| 09/18/2024 | 4.64 | 4.75 | 4.62 | 4.63 | 29,292 | |
| 09/17/2024 | 4.72 | 4.78 | 4.62 | 4.66 | 22,717 | |
| 09/16/2024 | 4.58 | 4.96 | 4.50 | 4.66 | 94,018 | |
| 09/13/2024 | 4.55 | 4.55 | 4.48 | 4.50 | 10,758 | |
| 09/12/2024 | 4.41 | 4.56 | 4.41 | 4.51 | 30,411 | |
| 09/11/2024 | 4.38 | 4.51 | 4.38 | 4.51 | 12,109 | |
| 09/10/2024 | 4.40 | 4.42 | 4.38 | 4.39 | 9,443 | |
| 09/09/2024 | 4.43 | 4.44 | 4.35 | 4.40 | 37,670 | |
| 09/06/2024 | 4.46 | 4.46 | 4.29 | 4.42 | 28,573 | |
| 09/05/2024 | 4.50 | 4.50 | 4.38 | 4.44 | 12,081 |
About Riverview Bancorp Stock history
Riverview Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riverview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riverview Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riverview Bancorp stock prices may prove useful in developing a viable investing in Riverview Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.1 M | 18.1 M | |
| Net Income Applicable To Common Shares | 20.8 M | 21.8 M |
Riverview Bancorp Stock Technical Analysis
Riverview Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Riverview Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Riverview Bancorp's price direction in advance. Along with the technical and fundamental analysis of Riverview Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riverview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1755 | |||
| Jensen Alpha | 0.2233 | |||
| Total Risk Alpha | 0.0884 | |||
| Sortino Ratio | 0.1891 | |||
| Treynor Ratio | 0.4907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Riverview Stock analysis
When running Riverview Bancorp's price analysis, check to measure Riverview Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riverview Bancorp is operating at the current time. Most of Riverview Bancorp's value examination focuses on studying past and present price action to predict the probability of Riverview Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riverview Bancorp's price. Additionally, you may evaluate how the addition of Riverview Bancorp to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |