Salarius Pharmaceuticals Stock Price History

SLRX Stock  USD 1.37  0.09  6.16%   
Below is the normalized historical share price chart for Salarius Pharmaceuticals extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Salarius Pharmaceuticals stands at 1.37, as last reported on the 23rd of November, with the highest price reaching 1.44 and the lowest price hitting 1.37 during the day.
IPO Date
29th of January 2015
200 Day MA
2.9279
50 Day MA
1.5551
Beta
0.932
 
Yuan Drop
 
Covid
If you're considering investing in Salarius Stock, it is important to understand the factors that can impact its price. Salarius Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0542, which indicates the firm had a -0.0542% return per unit of risk over the last 3 months. Salarius Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Salarius Pharmaceuticals' Coefficient Of Variation of (1,685), variance of 29.22, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Salarius Pharmaceuticals' Other Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 3.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 14.21 in 2024, whereas Price To Sales Ratio is likely to drop 97.37 in 2024. Salarius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLRX

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Salarius Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Salarius Pharmaceuticals by adding Salarius Pharmaceuticals to a well-diversified portfolio.
Price Book
0.6751
Enterprise Value Ebitda
1.5245
Price Sales
18.1198
Shares Float
1.4 M
Wall Street Target Price
26

Salarius Pharmaceuticals Stock Price History Chart

There are several ways to analyze Salarius Stock price data. The simplest method is using a basic Salarius candlestick price chart, which shows Salarius Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.01
Lowest PriceOctober 14, 20241.29

Salarius Pharmaceuticals November 23, 2024 Stock Price Synopsis

Various analyses of Salarius Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Salarius Stock. It can be used to describe the percentage change in the price of Salarius Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Salarius Stock.
Salarius Pharmaceuticals Price Daily Balance Of Power(1.29)
Salarius Pharmaceuticals Price Rate Of Daily Change 0.94 
Salarius Pharmaceuticals Price Action Indicator(0.08)

Salarius Pharmaceuticals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Salarius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salarius Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Salarius Stock and then apply it to test your longer-term investment strategies against Salarius.

Salarius Stock Price History Data

The price series of Salarius Pharmaceuticals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.72 with a coefficient of variation of 10.32. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.52. The company completed stock split (1:8) on 17th of June 2024. Salarius Pharmaceuticals had dividends distributed to its stock-holders on 2019-07-22.
OpenHighLowCloseVolume
11/23/2024
 1.42  1.44  1.37  1.37 
11/22/2024 1.42  1.44  1.37  1.37  16,922 
11/21/2024 1.45  1.48  1.40  1.46  35,480 
11/20/2024 1.40  1.48  1.37  1.40  44,413 
11/19/2024 1.40  1.43  1.38  1.41  24,626 
11/18/2024 1.34  1.44  1.34  1.38  48,607 
11/15/2024 1.38  1.38  1.33  1.34  33,477 
11/14/2024 1.42  1.43  1.38  1.38  13,470 
11/13/2024 1.45  1.45  1.41  1.41  24,348 
11/12/2024 1.48  1.50  1.41  1.45  32,398 
11/11/2024 1.51  1.53  1.46  1.50  23,956 
11/08/2024 1.46  1.50  1.44  1.50  25,777 
11/07/2024 1.47  1.49  1.43  1.47  35,911 
11/06/2024 1.54  1.54  1.48  1.52  17,913 
11/05/2024 1.45  1.57  1.45  1.54  19,662 
11/04/2024 1.47  1.49  1.38  1.45  62,385 
11/01/2024 1.61  1.61  1.44  1.48  53,155 
10/31/2024 1.63  1.65  1.55  1.61  42,185 
10/30/2024 1.67  1.75  1.59  1.62  102,976 
10/29/2024 1.74  1.74  1.60  1.70  117,039 
10/28/2024 1.70  1.77  1.59  1.67  82,535 
10/25/2024 1.75  1.75  1.65  1.67  70,272 
10/24/2024 1.84  1.87  1.72  1.75  73,136 
10/23/2024 1.89  1.97  1.69  1.79  137,091 
10/22/2024 1.83  2.04  1.82  1.98  172,406 
10/21/2024 1.93  1.96  1.71  1.82  273,232 
10/18/2024 2.01  2.35  1.96  2.01  3,173,384 
10/17/2024 1.60  1.95  1.59  1.85  772,264 
10/16/2024 1.72  2.27  1.54  1.71  5,507,399 
10/15/2024 1.36  2.29  1.29  1.52  8,119,200 
10/14/2024 1.46  1.46  1.26  1.29  45,213 
10/11/2024 1.45  1.49  1.42  1.42  10,654 
10/10/2024 1.49  1.49  1.42  1.48  13,999 
10/09/2024 1.36  1.52  1.36  1.42  28,425 
10/08/2024 1.43  1.51  1.41  1.43  14,105 
10/07/2024 1.41  1.52  1.41  1.47  19,507 
10/04/2024 1.41  1.43  1.32  1.41  15,757 
10/03/2024 1.52  1.52  1.39  1.45  29,234 
10/02/2024 1.49  1.51  1.36  1.42  45,072 
10/01/2024 1.48  1.58  1.43  1.51  40,014 
09/30/2024 1.47  1.49  1.38  1.44  37,230 
09/27/2024 1.52  1.52  1.40  1.44  31,138 
09/26/2024 1.48  1.48  1.39  1.44  64,760 
09/25/2024 1.66  1.66  1.42  1.42  85,360 
09/24/2024 1.64  1.71  1.55  1.55  47,194 
09/23/2024 1.69  1.78  1.60  1.64  17,159 
09/20/2024 1.79  1.80  1.65  1.71  66,992 
09/19/2024 1.78  1.82  1.61  1.75  95,063 
09/18/2024 1.75  1.88  1.69  1.77  126,492 
09/17/2024 1.65  1.90  1.60  1.71  145,580 
09/16/2024 1.55  1.74  1.53  1.64  109,512 
09/13/2024 1.63  1.63  1.53  1.56  30,572 
09/12/2024 1.59  1.61  1.52  1.54  23,431 
09/11/2024 1.53  1.68  1.47  1.60  166,982 
09/10/2024 1.50  1.52  1.43  1.46  47,572 
09/09/2024 1.54  1.55  1.46  1.51  57,032 
09/06/2024 1.58  1.65  1.49  1.49  40,329 
09/05/2024 1.51  1.60  1.51  1.55  47,395 
09/04/2024 1.52  1.61  1.51  1.51  39,094 
09/03/2024 1.69  1.69  1.50  1.50  48,741 
08/30/2024 1.72  1.75  1.66  1.66  30,405 

About Salarius Pharmaceuticals Stock history

Salarius Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salarius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salarius Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salarius Pharmaceuticals stock prices may prove useful in developing a viable investing in Salarius Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.3 M3.4 M
Net Loss-28.4 M-27 M

Salarius Pharmaceuticals Quarterly Net Working Capital

2.34 Million

Salarius Pharmaceuticals Stock Technical Analysis

Salarius Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salarius Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salarius Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Salarius Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salarius Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Salarius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salarius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Salarius Stock Analysis

When running Salarius Pharmaceuticals' price analysis, check to measure Salarius Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salarius Pharmaceuticals is operating at the current time. Most of Salarius Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Salarius Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Salarius Pharmaceuticals' price. Additionally, you may evaluate how the addition of Salarius Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.