Saratoga Investment Corp Stock Price History

SAZ Stock   25.45  0.04  0.16%   
If you're considering investing in Saratoga Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saratoga Investment stands at 25.45, as last reported on the 29th of November, with the highest price reaching 25.45 and the lowest price hitting 25.45 during the day. At this stage we consider Saratoga Stock to be very steady. Saratoga Investment Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Saratoga Investment Corp, which you can use to evaluate the volatility of the company. Please validate Saratoga Investment's Downside Deviation of 0.2232, risk adjusted performance of 0.0956, and Standard Deviation of 0.2464 to confirm if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
Saratoga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAZ

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Saratoga Investment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saratoga Investment by adding it to a well-diversified portfolio.

Saratoga Investment Stock Price History Chart

There are several ways to analyze Saratoga Stock price data. The simplest method is using a basic Saratoga candlestick price chart, which shows Saratoga Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202425.49
Lowest PriceSeptember 9, 202424.91

Saratoga Investment November 29, 2024 Stock Price Synopsis

Various analyses of Saratoga Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saratoga Stock. It can be used to describe the percentage change in the price of Saratoga Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saratoga Stock.
Saratoga Investment Price Rate Of Daily Change 1.00 
Saratoga Investment Price Action Indicator(0.02)

Saratoga Investment November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saratoga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saratoga Investment intraday prices and daily technical indicators to check the level of noise trading in Saratoga Stock and then apply it to test your longer-term investment strategies against Saratoga.

Saratoga Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 25.45  25.45  25.45  25.45 
11/27/2024 25.45  25.45  25.45  25.45  183.00 
11/26/2024 25.50  25.54  25.45  25.45  600.00 
11/25/2024 25.49  25.49  25.49  25.49  252.00 
11/22/2024 25.32  25.49  25.32  25.39  1,220 
11/21/2024 25.30  25.30  25.30  25.30  135.00 
11/20/2024 25.30  25.30  25.30  25.30  2,254 
11/19/2024 25.31  25.40  25.31  25.40  1,832 
11/18/2024 25.35  25.40  25.35  25.40  1,600 
11/15/2024 25.33  25.33  25.30  25.33  2,932 
11/14/2024 25.18  25.20  25.18  25.20  1,000.00 
11/13/2024 25.19  25.21  25.17  25.21  2,400 
11/12/2024 25.22  25.22  25.22  25.22  200.00 
11/11/2024 25.21  25.25  25.21  25.25  3,300 
11/08/2024 25.21  25.23  25.16  25.16  1,400 
11/07/2024 25.07  25.17  25.07  25.17  1,100 
11/06/2024 25.15  25.15  25.15  25.15  1,200 
11/05/2024 25.02  25.02  25.02  25.02  100.00 
11/04/2024 25.09  25.16  25.01  25.02  2,500 
11/01/2024 25.11  25.11  25.06  25.06  1,400 
10/31/2024 25.00  25.06  24.98  24.99  4,600 
10/30/2024 25.06  25.06  25.00  25.00  2,400 
10/29/2024 25.01  25.04  24.99  24.99  800.00 
10/28/2024 25.07  25.10  25.00  25.03  1,600 
10/25/2024 24.98  24.98  24.98  24.98  1,200 
10/24/2024 25.22  25.22  25.07  25.12  900.00 
10/23/2024 25.07  25.25  25.01  25.14  7,000 
10/22/2024 25.22  25.25  25.08  25.16  1,700 
10/21/2024 25.21  25.25  25.15  25.15  1,800 
10/18/2024 25.16  25.21  25.14  25.18  3,000 
10/17/2024 25.17  25.17  25.17  25.17  300.00 
10/16/2024 25.19  25.24  25.15  25.15  1,200 
10/15/2024 25.20  25.22  25.11  25.15  1,700 
10/14/2024 25.06  25.17  25.06  25.17  2,300 
10/11/2024 25.05  25.09  25.03  25.06  2,900 
10/10/2024 25.24  25.24  25.07  25.12  1,800 
10/09/2024 25.17  25.17  25.11  25.15  1,300 
10/08/2024 25.19  25.25  25.17  25.19  3,600 
10/07/2024 25.22  25.22  25.17  25.21  2,000 
10/04/2024 25.25  25.32  25.18  25.18  4,200 
10/03/2024 25.23  25.37  25.22  25.25  5,200 
10/02/2024 25.19  25.44  25.19  25.21  6,900 
10/01/2024 25.19  25.46  25.17  25.29  15,200 
09/30/2024 25.03  25.19  25.03  25.19  1,000.00 
09/27/2024 25.13  25.18  25.03  25.03  5,700 
09/26/2024 25.13  25.13  25.11  25.11  600.00 
09/25/2024 25.12  25.12  25.06  25.06  2,200 
09/24/2024 25.16  25.16  25.10  25.11  2,000 
09/23/2024 25.17  25.17  25.02  25.06  8,700 
09/20/2024 25.13  25.13  25.07  25.07  2,500 
09/19/2024 25.15  25.19  25.12  25.13  8,900 
09/18/2024 25.26  25.45  25.08  25.08  3,500 
09/17/2024 25.01  25.15  25.01  25.07  6,800 
09/16/2024 25.01  25.01  25.01  25.01  3,500 
09/13/2024 25.08  25.08  24.93  25.01  600.00 
09/12/2024 24.90  25.09  24.90  24.95  3,700 
09/11/2024 24.97  25.06  24.93  25.06  2,400 
09/10/2024 25.09  25.09  24.94  25.01  2,000 
09/09/2024 25.07  25.08  24.91  24.91  1,700 
09/06/2024 25.07  25.07  24.88  24.94  4,200 
09/05/2024 25.05  25.05  24.85  24.97  14,100 

About Saratoga Investment Stock history

Saratoga Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saratoga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saratoga Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saratoga Investment stock prices may prove useful in developing a viable investing in Saratoga Investment

Saratoga Investment Stock Technical Analysis

Saratoga Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saratoga Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saratoga Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Saratoga Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saratoga Investment's price direction in advance. Along with the technical and fundamental analysis of Saratoga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saratoga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saratoga Stock Analysis

When running Saratoga Investment's price analysis, check to measure Saratoga Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saratoga Investment is operating at the current time. Most of Saratoga Investment's value examination focuses on studying past and present price action to predict the probability of Saratoga Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saratoga Investment's price. Additionally, you may evaluate how the addition of Saratoga Investment to your portfolios can decrease your overall portfolio volatility.