Scienture Holdings, Stock Price History

SCNX Stock   7.81  0.58  8.02%   
If you're considering investing in Scienture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scienture Holdings, stands at 7.81, as last reported on the 28th of November, with the highest price reaching 7.82 and the lowest price hitting 7.46 during the day. At this stage we consider Scienture Stock to be moderately volatile. Scienture Holdings, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0185, which indicates the firm had a 0.0185% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scienture Holdings,, which you can use to evaluate the volatility of the company. Please validate Scienture Holdings,'s Coefficient Of Variation of 5401.35, risk adjusted performance of 0.0225, and Semi Deviation of 4.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
Scienture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSCNXHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Scienture Holdings, is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scienture Holdings, by adding it to a well-diversified portfolio.

Scienture Holdings, Stock Price History Chart

There are several ways to analyze Scienture Stock price data. The simplest method is using a basic Scienture candlestick price chart, which shows Scienture Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20249.02
Lowest PriceSeptember 6, 20246.43

Scienture Holdings, November 28, 2024 Stock Price Synopsis

Various analyses of Scienture Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scienture Stock. It can be used to describe the percentage change in the price of Scienture Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scienture Stock.
Scienture Holdings, Price Action Indicator 0.46 
Scienture Holdings, Price Rate Of Daily Change 1.08 
Scienture Holdings, Price Daily Balance Of Power 1.61 

Scienture Holdings, November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scienture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scienture Holdings, intraday prices and daily technical indicators to check the level of noise trading in Scienture Stock and then apply it to test your longer-term investment strategies against Scienture.

Scienture Stock Price History Data

The price series of Scienture Holdings, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.59 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 7.46. The median price for the last 90 days is 7.35.
OpenHighLowCloseVolume
11/28/2024
 7.46  7.82  7.46  7.81 
11/27/2024 7.46  7.82  7.46  7.81  8,809 
11/26/2024 7.62  7.62  7.10  7.23  11,912 
11/25/2024 7.50  7.93  7.50  7.64  12,073 
11/22/2024 8.09  8.41  7.54  7.54  30,912 
11/21/2024 8.37  8.37  7.90  8.10  3,969 
11/20/2024 7.78  8.38  7.78  8.38  10,013 
11/19/2024 7.90  8.31  7.90  8.06  9,642 
11/18/2024 8.40  8.40  7.70  8.36  5,204 
11/15/2024 7.62  8.07  7.62  8.00  7,272 
11/14/2024 7.97  7.97  7.97  7.97  2,034 
11/13/2024 8.27  8.27  7.99  8.14  5,743 
11/12/2024 7.99  8.39  7.99  8.39  6,352 
11/11/2024 7.91  8.45  7.90  8.11  8,996 
11/08/2024 8.17  8.26  7.88  7.94  11,364 
11/07/2024 8.20  8.38  8.06  8.13  5,671 
11/06/2024 7.71  8.32  7.71  8.06  10,136 
11/05/2024 8.00  8.45  7.78  7.83  32,461 
11/04/2024 7.37  8.68  7.37  8.12  38,199 
11/01/2024 7.26  8.00  7.20  7.21  12,012 
10/31/2024 7.86  8.38  7.26  7.35  60,446 
10/30/2024 8.61  8.97  7.89  7.98  14,976 
10/29/2024 8.35  9.55  8.16  9.02  38,461 
10/28/2024 7.22  8.41  7.22  8.20  35,999 
10/25/2024 7.25  7.40  7.10  7.40  40,459 
10/24/2024 7.19  7.35  7.12  7.35  6,511 
10/23/2024 7.08  7.19  7.03  7.13  7,999 
10/22/2024 6.60  7.19  6.50  7.19  14,309 
10/21/2024 6.63  6.95  6.58  6.70  6,774 
10/18/2024 7.00  7.00  6.55  6.74  12,706 
10/17/2024 6.99  6.99  6.90  6.90  5,700 
10/16/2024 7.03  7.03  6.93  7.00  3,064 
10/15/2024 6.95  6.97  6.92  6.92  2,992 
10/14/2024 7.08  7.24  7.03  7.09  8,270 
10/11/2024 7.42  7.42  7.02  7.24  3,086 
10/10/2024 7.00  7.03  6.95  6.97  4,514 
10/09/2024 7.25  7.25  6.95  7.12  2,859 
10/08/2024 7.11  7.24  6.91  7.24  10,412 
10/07/2024 7.10  7.14  6.99  6.99  6,486 
10/04/2024 7.34  7.34  7.00  7.03  6,091 
10/03/2024 7.00  7.25  7.00  7.04  8,487 
10/02/2024 7.29  7.36  7.03  7.31  13,185 
10/01/2024 7.39  7.39  6.96  7.29  11,077 
09/30/2024 7.26  7.58  6.96  7.58  27,194 
09/27/2024 6.90  7.46  6.90  7.46  10,872 
09/26/2024 7.12  7.50  7.06  7.32  12,700 
09/25/2024 7.64  7.64  7.13  7.48  8,800 
09/24/2024 7.15  7.54  7.15  7.54  7,400 
09/23/2024 7.59  7.99  7.02  7.38  20,500 
09/20/2024 7.25  7.70  7.06  7.59  19,000 
09/19/2024 7.11  7.35  6.94  7.24  5,400 
09/18/2024 7.16  7.35  6.86  6.90  18,200 
09/17/2024 7.26  7.51  6.85  7.07  29,900 
09/16/2024 7.39  7.39  6.87  7.37  12,600 
09/13/2024 6.90  7.44  6.90  7.33  20,300 
09/12/2024 7.16  7.28  6.80  6.80  13,700 
09/11/2024 6.71  7.15  6.45  7.06  9,200 
09/10/2024 6.86  6.86  6.52  6.56  3,600 
09/09/2024 6.75  6.76  6.44  6.44  4,100 
09/06/2024 7.83  8.00  6.43  6.43  23,900 
09/05/2024 7.42  7.63  7.01  7.06  38,500 

About Scienture Holdings, Stock history

Scienture Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scienture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scienture Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scienture Holdings, stock prices may prove useful in developing a viable investing in Scienture Holdings,

Scienture Holdings, Stock Technical Analysis

Scienture Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scienture Holdings, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scienture Holdings, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Scienture Holdings, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scienture Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Scienture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scienture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scienture Stock Analysis

When running Scienture Holdings,'s price analysis, check to measure Scienture Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scienture Holdings, is operating at the current time. Most of Scienture Holdings,'s value examination focuses on studying past and present price action to predict the probability of Scienture Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scienture Holdings,'s price. Additionally, you may evaluate how the addition of Scienture Holdings, to your portfolios can decrease your overall portfolio volatility.