Scienture Holdings, Stock Price History
SCNX Stock | 7.81 0.58 8.02% |
If you're considering investing in Scienture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scienture Holdings, stands at 7.81, as last reported on the 28th of November, with the highest price reaching 7.82 and the lowest price hitting 7.46 during the day. At this stage we consider Scienture Stock to be moderately volatile. Scienture Holdings, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0185, which indicates the firm had a 0.0185% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scienture Holdings,, which you can use to evaluate the volatility of the company. Please validate Scienture Holdings,'s Coefficient Of Variation of 5401.35, risk adjusted performance of 0.0225, and Semi Deviation of 4.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.0852%.
Scienture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Scienture |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SCNX | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 40 60% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Scienture Holdings, is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scienture Holdings, by adding it to a well-diversified portfolio.
Scienture Holdings, Stock Price History Chart
There are several ways to analyze Scienture Stock price data. The simplest method is using a basic Scienture candlestick price chart, which shows Scienture Holdings, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 9.02 |
Lowest Price | September 6, 2024 | 6.43 |
Scienture Holdings, November 28, 2024 Stock Price Synopsis
Various analyses of Scienture Holdings,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scienture Stock. It can be used to describe the percentage change in the price of Scienture Holdings, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scienture Stock.Scienture Holdings, Price Action Indicator | 0.46 | |
Scienture Holdings, Price Rate Of Daily Change | 1.08 | |
Scienture Holdings, Price Daily Balance Of Power | 1.61 |
Scienture Holdings, November 28, 2024 Stock Price Analysis
Scienture Stock Price History Data
The price series of Scienture Holdings, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.59 with a coefficient of variation of 7.13. The price distribution for the period has arithmetic mean of 7.46. The median price for the last 90 days is 7.35.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.46 | 7.82 | 7.46 | 7.81 | ||
11/27/2024 | 7.46 | 7.82 | 7.46 | 7.81 | 8,809 | |
11/26/2024 | 7.62 | 7.62 | 7.10 | 7.23 | 11,912 | |
11/25/2024 | 7.50 | 7.93 | 7.50 | 7.64 | 12,073 | |
11/22/2024 | 8.09 | 8.41 | 7.54 | 7.54 | 30,912 | |
11/21/2024 | 8.37 | 8.37 | 7.90 | 8.10 | 3,969 | |
11/20/2024 | 7.78 | 8.38 | 7.78 | 8.38 | 10,013 | |
11/19/2024 | 7.90 | 8.31 | 7.90 | 8.06 | 9,642 | |
11/18/2024 | 8.40 | 8.40 | 7.70 | 8.36 | 5,204 | |
11/15/2024 | 7.62 | 8.07 | 7.62 | 8.00 | 7,272 | |
11/14/2024 | 7.97 | 7.97 | 7.97 | 7.97 | 2,034 | |
11/13/2024 | 8.27 | 8.27 | 7.99 | 8.14 | 5,743 | |
11/12/2024 | 7.99 | 8.39 | 7.99 | 8.39 | 6,352 | |
11/11/2024 | 7.91 | 8.45 | 7.90 | 8.11 | 8,996 | |
11/08/2024 | 8.17 | 8.26 | 7.88 | 7.94 | 11,364 | |
11/07/2024 | 8.20 | 8.38 | 8.06 | 8.13 | 5,671 | |
11/06/2024 | 7.71 | 8.32 | 7.71 | 8.06 | 10,136 | |
11/05/2024 | 8.00 | 8.45 | 7.78 | 7.83 | 32,461 | |
11/04/2024 | 7.37 | 8.68 | 7.37 | 8.12 | 38,199 | |
11/01/2024 | 7.26 | 8.00 | 7.20 | 7.21 | 12,012 | |
10/31/2024 | 7.86 | 8.38 | 7.26 | 7.35 | 60,446 | |
10/30/2024 | 8.61 | 8.97 | 7.89 | 7.98 | 14,976 | |
10/29/2024 | 8.35 | 9.55 | 8.16 | 9.02 | 38,461 | |
10/28/2024 | 7.22 | 8.41 | 7.22 | 8.20 | 35,999 | |
10/25/2024 | 7.25 | 7.40 | 7.10 | 7.40 | 40,459 | |
10/24/2024 | 7.19 | 7.35 | 7.12 | 7.35 | 6,511 | |
10/23/2024 | 7.08 | 7.19 | 7.03 | 7.13 | 7,999 | |
10/22/2024 | 6.60 | 7.19 | 6.50 | 7.19 | 14,309 | |
10/21/2024 | 6.63 | 6.95 | 6.58 | 6.70 | 6,774 | |
10/18/2024 | 7.00 | 7.00 | 6.55 | 6.74 | 12,706 | |
10/17/2024 | 6.99 | 6.99 | 6.90 | 6.90 | 5,700 | |
10/16/2024 | 7.03 | 7.03 | 6.93 | 7.00 | 3,064 | |
10/15/2024 | 6.95 | 6.97 | 6.92 | 6.92 | 2,992 | |
10/14/2024 | 7.08 | 7.24 | 7.03 | 7.09 | 8,270 | |
10/11/2024 | 7.42 | 7.42 | 7.02 | 7.24 | 3,086 | |
10/10/2024 | 7.00 | 7.03 | 6.95 | 6.97 | 4,514 | |
10/09/2024 | 7.25 | 7.25 | 6.95 | 7.12 | 2,859 | |
10/08/2024 | 7.11 | 7.24 | 6.91 | 7.24 | 10,412 | |
10/07/2024 | 7.10 | 7.14 | 6.99 | 6.99 | 6,486 | |
10/04/2024 | 7.34 | 7.34 | 7.00 | 7.03 | 6,091 | |
10/03/2024 | 7.00 | 7.25 | 7.00 | 7.04 | 8,487 | |
10/02/2024 | 7.29 | 7.36 | 7.03 | 7.31 | 13,185 | |
10/01/2024 | 7.39 | 7.39 | 6.96 | 7.29 | 11,077 | |
09/30/2024 | 7.26 | 7.58 | 6.96 | 7.58 | 27,194 | |
09/27/2024 | 6.90 | 7.46 | 6.90 | 7.46 | 10,872 | |
09/26/2024 | 7.12 | 7.50 | 7.06 | 7.32 | 12,700 | |
09/25/2024 | 7.64 | 7.64 | 7.13 | 7.48 | 8,800 | |
09/24/2024 | 7.15 | 7.54 | 7.15 | 7.54 | 7,400 | |
09/23/2024 | 7.59 | 7.99 | 7.02 | 7.38 | 20,500 | |
09/20/2024 | 7.25 | 7.70 | 7.06 | 7.59 | 19,000 | |
09/19/2024 | 7.11 | 7.35 | 6.94 | 7.24 | 5,400 | |
09/18/2024 | 7.16 | 7.35 | 6.86 | 6.90 | 18,200 | |
09/17/2024 | 7.26 | 7.51 | 6.85 | 7.07 | 29,900 | |
09/16/2024 | 7.39 | 7.39 | 6.87 | 7.37 | 12,600 | |
09/13/2024 | 6.90 | 7.44 | 6.90 | 7.33 | 20,300 | |
09/12/2024 | 7.16 | 7.28 | 6.80 | 6.80 | 13,700 | |
09/11/2024 | 6.71 | 7.15 | 6.45 | 7.06 | 9,200 | |
09/10/2024 | 6.86 | 6.86 | 6.52 | 6.56 | 3,600 | |
09/09/2024 | 6.75 | 6.76 | 6.44 | 6.44 | 4,100 | |
09/06/2024 | 7.83 | 8.00 | 6.43 | 6.43 | 23,900 | |
09/05/2024 | 7.42 | 7.63 | 7.01 | 7.06 | 38,500 |
About Scienture Holdings, Stock history
Scienture Holdings, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scienture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scienture Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scienture Holdings, stock prices may prove useful in developing a viable investing in Scienture Holdings,
Scienture Holdings, Stock Technical Analysis
Scienture Holdings, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Scienture Holdings, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scienture Holdings,'s price direction in advance. Along with the technical and fundamental analysis of Scienture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scienture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0225 | |||
Jensen Alpha | 0.0577 | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.4967 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Scienture Stock Analysis
When running Scienture Holdings,'s price analysis, check to measure Scienture Holdings,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scienture Holdings, is operating at the current time. Most of Scienture Holdings,'s value examination focuses on studying past and present price action to predict the probability of Scienture Holdings,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scienture Holdings,'s price. Additionally, you may evaluate how the addition of Scienture Holdings, to your portfolios can decrease your overall portfolio volatility.