Solowin Holdings Ordinary Etf Price History

SWIN Etf  USD 2.57  0.16  6.64%   
If you're considering investing in Solowin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Solowin Holdings stands at 2.57, as last reported on the 1st of December, with the highest price reaching 2.66 and the lowest price hitting 2.41 during the day. As of now, Solowin Etf is dangerous. Solowin Holdings Ordinary owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0302, which indicates the etf had a 0.0302% return per unit of risk over the last 3 months. We have found thirty technical indicators for Solowin Holdings Ordinary, which you can use to evaluate the volatility of the etf. Please validate Solowin Holdings' Coefficient Of Variation of 21443.04, risk adjusted performance of 0.0123, and Semi Deviation of 4.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Solowin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Solowin Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solowin Holdings by adding it to a well-diversified portfolio.
Price Book
4.6574
Enterprise Value Ebitda
16.5949
Price Sales
12.0928
Shares Float
M
Wall Street Target Price
4.74

Solowin Holdings Etf Price History Chart

There are several ways to analyze Solowin Holdings Ordinary Etf price data. The simplest method is using a basic Solowin candlestick price chart, which shows Solowin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20243.34
Lowest PriceNovember 14, 20242.29

Solowin Holdings December 1, 2024 Etf Price Synopsis

Various analyses of Solowin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solowin Etf. It can be used to describe the percentage change in the price of Solowin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solowin Etf.
Solowin Holdings Price Rate Of Daily Change 1.07 
Solowin Holdings Price Daily Balance Of Power 0.64 
Solowin Holdings Price Action Indicator 0.11 

Solowin Holdings December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solowin Holdings Ordinary Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solowin Holdings intraday prices and daily technical indicators to check the level of noise trading in Solowin Holdings Ordinary Etf and then apply it to test your longer-term investment strategies against Solowin.

Solowin Etf Price History Data

The price series of Solowin Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.05 with a coefficient of variation of 8.46. The price distribution for the period has arithmetic mean of 2.69. The median price for the last 90 days is 2.68. The company had dividends distributed to its stock-holders on 2017-03-29.
OpenHighLowCloseVolume
12/01/2024
 2.49  2.66  2.41  2.57 
11/29/2024 2.49  2.66  2.41  2.57  149,193 
11/27/2024 2.34  2.58  2.34  2.41  95,034 
11/26/2024 2.55  2.55  2.30  2.41  52,841 
11/25/2024 2.48  2.56  2.48  2.50  46,232 
11/22/2024 2.47  2.52  2.38  2.49  30,098 
11/21/2024 2.56  2.60  2.38  2.54  209,061 
11/20/2024 2.48  2.60  2.40  2.43  73,074 
11/19/2024 2.47  2.55  2.39  2.43  53,588 
11/18/2024 2.41  2.50  2.31  2.47  64,390 
11/15/2024 2.32  2.84  2.15  2.30  382,856 
11/14/2024 2.25  2.38  2.19  2.29  106,198 
11/13/2024 2.30  2.43  2.30  2.34  104,489 
11/12/2024 2.39  2.50  2.26  2.39  155,697 
11/11/2024 2.52  2.54  2.32  2.39  211,465 
11/08/2024 2.55  2.64  2.48  2.52  106,719 
11/07/2024 2.78  2.78  2.46  2.58  120,431 
11/06/2024 2.62  2.80  2.58  2.68  116,506 
11/05/2024 2.61  2.80  2.61  2.72  77,133 
11/04/2024 2.53  2.75  2.52  2.56  64,838 
11/01/2024 2.69  2.69  2.52  2.61  41,379 
10/31/2024 2.62  2.78  2.50  2.61  106,477 
10/30/2024 2.78  2.79  2.63  2.67  61,719 
10/29/2024 2.76  2.85  2.70  2.78  59,474 
10/28/2024 2.73  2.86  2.73  2.77  32,998 
10/25/2024 2.79  2.83  2.66  2.74  81,302 
10/24/2024 2.78  2.97  2.74  2.75  105,490 
10/23/2024 2.96  3.04  2.75  2.79  166,890 
10/22/2024 2.87  3.10  2.84  2.95  168,910 
10/21/2024 2.81  2.95  2.77  2.90  46,029 
10/18/2024 2.77  2.98  2.75  2.81  92,774 
10/17/2024 2.80  2.85  2.74  2.78  67,280 
10/16/2024 2.84  2.90  2.75  2.76  81,728 
10/15/2024 2.95  3.01  2.83  2.84  75,356 
10/14/2024 2.84  3.06  2.81  2.98  61,080 
10/11/2024 2.77  2.88  2.75  2.88  63,288 
10/10/2024 2.96  2.99  2.62  2.75  89,649 
10/09/2024 2.91  3.11  2.82  2.96  114,386 
10/08/2024 2.94  3.09  2.79  2.98  207,544 
10/07/2024 3.09  3.23  2.91  3.02  207,457 
10/04/2024 3.35  3.37  2.87  2.90  288,731 
10/03/2024 3.38  3.51  3.10  3.33  275,819 
10/02/2024 2.95  3.60  2.95  3.34  1,437,579 
10/01/2024 2.93  2.93  2.60  2.68  105,215 
09/30/2024 2.80  3.10  2.80  2.93  279,008 
09/27/2024 2.73  2.89  2.60  2.72  85,934 
09/26/2024 2.67  2.81  2.66  2.76  78,043 
09/25/2024 2.67  2.73  2.52  2.63  53,474 
09/24/2024 2.68  2.83  2.62  2.70  84,011 
09/23/2024 2.46  2.90  2.46  2.62  272,296 
09/20/2024 2.58  2.68  2.46  2.48  55,466 
09/19/2024 2.61  2.67  2.60  2.63  38,810 
09/18/2024 2.72  2.75  2.52  2.67  65,699 
09/17/2024 2.83  2.90  2.60  2.75  73,711 
09/16/2024 2.96  3.13  2.83  2.83  65,985 
09/13/2024 2.82  3.06  2.82  3.04  89,306 
09/12/2024 3.06  3.06  2.79  2.88  112,138 
09/11/2024 2.38  3.16  2.31  3.03  400,244 
09/10/2024 2.41  2.50  2.35  2.44  55,285 
09/09/2024 2.46  2.51  2.36  2.41  60,634 
09/06/2024 2.51  2.55  2.37  2.41  44,535 

About Solowin Holdings Etf history

Solowin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solowin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solowin Holdings Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solowin Holdings stock prices may prove useful in developing a viable investing in Solowin Holdings

Solowin Holdings Etf Technical Analysis

Solowin Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Solowin Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solowin Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Solowin Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solowin Holdings' price direction in advance. Along with the technical and fundamental analysis of Solowin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solowin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solowin Etf

Solowin Holdings financial ratios help investors to determine whether Solowin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solowin with respect to the benefits of owning Solowin Holdings security.