Solowin Holdings Ordinary Etf Price History
SWIN Etf | USD 2.57 0.16 6.64% |
If you're considering investing in Solowin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Solowin Holdings stands at 2.57, as last reported on the 1st of December, with the highest price reaching 2.66 and the lowest price hitting 2.41 during the day. As of now, Solowin Etf is dangerous. Solowin Holdings Ordinary owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0302, which indicates the etf had a 0.0302% return per unit of risk over the last 3 months. We have found thirty technical indicators for Solowin Holdings Ordinary, which you can use to evaluate the volatility of the etf. Please validate Solowin Holdings' Coefficient Of Variation of 21443.04, risk adjusted performance of 0.0123, and Semi Deviation of 4.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Solowin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Solowin |
Sharpe Ratio = 0.0302
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.9 actual daily | 52 52% of assets are less volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Solowin Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solowin Holdings by adding it to a well-diversified portfolio.
Price Book 4.6574 | Enterprise Value Ebitda 16.5949 | Price Sales 12.0928 | Shares Float 5 M | Wall Street Target Price 4.74 |
Solowin Holdings Etf Price History Chart
There are several ways to analyze Solowin Holdings Ordinary Etf price data. The simplest method is using a basic Solowin candlestick price chart, which shows Solowin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 3.34 |
Lowest Price | November 14, 2024 | 2.29 |
Solowin Holdings December 1, 2024 Etf Price Synopsis
Various analyses of Solowin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solowin Etf. It can be used to describe the percentage change in the price of Solowin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solowin Etf.Solowin Holdings Price Rate Of Daily Change | 1.07 | |
Solowin Holdings Price Daily Balance Of Power | 0.64 | |
Solowin Holdings Price Action Indicator | 0.11 |
Solowin Holdings December 1, 2024 Etf Price Analysis
Solowin Etf Price History Data
The price series of Solowin Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.05 with a coefficient of variation of 8.46. The price distribution for the period has arithmetic mean of 2.69. The median price for the last 90 days is 2.68. The company had dividends distributed to its stock-holders on 2017-03-29.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.49 | 2.66 | 2.41 | 2.57 | ||
11/29/2024 | 2.49 | 2.66 | 2.41 | 2.57 | 149,193 | |
11/27/2024 | 2.34 | 2.58 | 2.34 | 2.41 | 95,034 | |
11/26/2024 | 2.55 | 2.55 | 2.30 | 2.41 | 52,841 | |
11/25/2024 | 2.48 | 2.56 | 2.48 | 2.50 | 46,232 | |
11/22/2024 | 2.47 | 2.52 | 2.38 | 2.49 | 30,098 | |
11/21/2024 | 2.56 | 2.60 | 2.38 | 2.54 | 209,061 | |
11/20/2024 | 2.48 | 2.60 | 2.40 | 2.43 | 73,074 | |
11/19/2024 | 2.47 | 2.55 | 2.39 | 2.43 | 53,588 | |
11/18/2024 | 2.41 | 2.50 | 2.31 | 2.47 | 64,390 | |
11/15/2024 | 2.32 | 2.84 | 2.15 | 2.30 | 382,856 | |
11/14/2024 | 2.25 | 2.38 | 2.19 | 2.29 | 106,198 | |
11/13/2024 | 2.30 | 2.43 | 2.30 | 2.34 | 104,489 | |
11/12/2024 | 2.39 | 2.50 | 2.26 | 2.39 | 155,697 | |
11/11/2024 | 2.52 | 2.54 | 2.32 | 2.39 | 211,465 | |
11/08/2024 | 2.55 | 2.64 | 2.48 | 2.52 | 106,719 | |
11/07/2024 | 2.78 | 2.78 | 2.46 | 2.58 | 120,431 | |
11/06/2024 | 2.62 | 2.80 | 2.58 | 2.68 | 116,506 | |
11/05/2024 | 2.61 | 2.80 | 2.61 | 2.72 | 77,133 | |
11/04/2024 | 2.53 | 2.75 | 2.52 | 2.56 | 64,838 | |
11/01/2024 | 2.69 | 2.69 | 2.52 | 2.61 | 41,379 | |
10/31/2024 | 2.62 | 2.78 | 2.50 | 2.61 | 106,477 | |
10/30/2024 | 2.78 | 2.79 | 2.63 | 2.67 | 61,719 | |
10/29/2024 | 2.76 | 2.85 | 2.70 | 2.78 | 59,474 | |
10/28/2024 | 2.73 | 2.86 | 2.73 | 2.77 | 32,998 | |
10/25/2024 | 2.79 | 2.83 | 2.66 | 2.74 | 81,302 | |
10/24/2024 | 2.78 | 2.97 | 2.74 | 2.75 | 105,490 | |
10/23/2024 | 2.96 | 3.04 | 2.75 | 2.79 | 166,890 | |
10/22/2024 | 2.87 | 3.10 | 2.84 | 2.95 | 168,910 | |
10/21/2024 | 2.81 | 2.95 | 2.77 | 2.90 | 46,029 | |
10/18/2024 | 2.77 | 2.98 | 2.75 | 2.81 | 92,774 | |
10/17/2024 | 2.80 | 2.85 | 2.74 | 2.78 | 67,280 | |
10/16/2024 | 2.84 | 2.90 | 2.75 | 2.76 | 81,728 | |
10/15/2024 | 2.95 | 3.01 | 2.83 | 2.84 | 75,356 | |
10/14/2024 | 2.84 | 3.06 | 2.81 | 2.98 | 61,080 | |
10/11/2024 | 2.77 | 2.88 | 2.75 | 2.88 | 63,288 | |
10/10/2024 | 2.96 | 2.99 | 2.62 | 2.75 | 89,649 | |
10/09/2024 | 2.91 | 3.11 | 2.82 | 2.96 | 114,386 | |
10/08/2024 | 2.94 | 3.09 | 2.79 | 2.98 | 207,544 | |
10/07/2024 | 3.09 | 3.23 | 2.91 | 3.02 | 207,457 | |
10/04/2024 | 3.35 | 3.37 | 2.87 | 2.90 | 288,731 | |
10/03/2024 | 3.38 | 3.51 | 3.10 | 3.33 | 275,819 | |
10/02/2024 | 2.95 | 3.60 | 2.95 | 3.34 | 1,437,579 | |
10/01/2024 | 2.93 | 2.93 | 2.60 | 2.68 | 105,215 | |
09/30/2024 | 2.80 | 3.10 | 2.80 | 2.93 | 279,008 | |
09/27/2024 | 2.73 | 2.89 | 2.60 | 2.72 | 85,934 | |
09/26/2024 | 2.67 | 2.81 | 2.66 | 2.76 | 78,043 | |
09/25/2024 | 2.67 | 2.73 | 2.52 | 2.63 | 53,474 | |
09/24/2024 | 2.68 | 2.83 | 2.62 | 2.70 | 84,011 | |
09/23/2024 | 2.46 | 2.90 | 2.46 | 2.62 | 272,296 | |
09/20/2024 | 2.58 | 2.68 | 2.46 | 2.48 | 55,466 | |
09/19/2024 | 2.61 | 2.67 | 2.60 | 2.63 | 38,810 | |
09/18/2024 | 2.72 | 2.75 | 2.52 | 2.67 | 65,699 | |
09/17/2024 | 2.83 | 2.90 | 2.60 | 2.75 | 73,711 | |
09/16/2024 | 2.96 | 3.13 | 2.83 | 2.83 | 65,985 | |
09/13/2024 | 2.82 | 3.06 | 2.82 | 3.04 | 89,306 | |
09/12/2024 | 3.06 | 3.06 | 2.79 | 2.88 | 112,138 | |
09/11/2024 | 2.38 | 3.16 | 2.31 | 3.03 | 400,244 | |
09/10/2024 | 2.41 | 2.50 | 2.35 | 2.44 | 55,285 | |
09/09/2024 | 2.46 | 2.51 | 2.36 | 2.41 | 60,634 | |
09/06/2024 | 2.51 | 2.55 | 2.37 | 2.41 | 44,535 |
About Solowin Holdings Etf history
Solowin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solowin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solowin Holdings Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solowin Holdings stock prices may prove useful in developing a viable investing in Solowin Holdings
Solowin Holdings Etf Technical Analysis
Solowin Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Solowin Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solowin Holdings' price direction in advance. Along with the technical and fundamental analysis of Solowin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solowin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0123 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.97) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0452 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Solowin Etf
Solowin Holdings financial ratios help investors to determine whether Solowin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solowin with respect to the benefits of owning Solowin Holdings security.