Sticky Price Consumer Price Index less Food Energy and Shelter
Measurement 3-Month Annualized Percent Change | Indicator Type or Source Consumer Price Index Indicator | Period End Date October 1, 2024 | Clasification Consumer Price Index |
55-Year History of Sticky Price Consumer Price Index less Food Energy and Shelter
The above interactive chart and the table below show the 55-year history of sticky price consumer price index less food energy and shelter going back to Friday, November 21, 1969. The current value is 2.66 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.Oct 1, 2024 | 2.66 |
Sep 1, 2024 | 2.33 |
Aug 1, 2024 | 1.49 |
Jul 1, 2024 | 0.78 |
Jun 1, 2024 | 1.66 |
May 1, 2024 | 2.81 |
Apr 1, 2024 | 4.21 |
Mar 1, 2024 | 5.13 |
Feb 1, 2024 | 4.58 |
Jan 1, 2024 | 3.82 |
Dec 1, 2023 | 2.5 |
Nov 1, 2023 | 2.71 |
Oct 1, 2023 | 3.47 |
Sep 1, 2023 | 3.04 |
Aug 1, 2023 | 1.95 |
Jul 1, 2023 | 1.07 |
Jun 1, 2023 | 1.96 |
May 1, 2023 | 2.28 |
Apr 1, 2023 | 3.72 |
Mar 1, 2023 | 3.55 |
Feb 1, 2023 | 3.84 |
Jan 1, 2023 | 3.34 |
Dec 1, 2022 | 2.8 |
Nov 1, 2022 | 3.98 |
Oct 1, 2022 | 4.6 |
Sep 1, 2022 | 5.18 |
Aug 1, 2022 | 5.49 |
Jul 1, 2022 | 5.9 |
Jun 1, 2022 | 7.33 |
May 1, 2022 | 6.75 |
Apr 1, 2022 | 6.85 |
Mar 1, 2022 | 6.72 |
Feb 1, 2022 | 6.39 |
Jan 1, 2022 | 5.43 |
Dec 1, 2021 | 4.75 |
Nov 1, 2021 | 3.69 |
Oct 1, 2021 | 3.09 |
Sep 1, 2021 | 2.51 |
Aug 1, 2021 | 2.65 |
Jul 1, 2021 | 3.4 |
Jun 1, 2021 | 4.55 |
May 1, 2021 | 4.75 |
Apr 1, 2021 | 4.09 |
Mar 1, 2021 | 1.45 |
Feb 1, 2021 | 1.02 |
Jan 1, 2021 | 1.52 |
Dec 1, 2020 | 1.43 |
Nov 1, 2020 | 0.58 |
Oct 1, 2020 | 0.46 |
Sep 1, 2020 | 4.15 |
Aug 1, 2020 | 6.1 |
Jul 1, 2020 | 3.75 |
Jun 1, 2020 | -1.85 |
May 1, 2020 | -3.93 |
Apr 1, 2020 | -2.27 |
Mar 1, 2020 | 0.64 |
Feb 1, 2020 | 2.07 |
Jan 1, 2020 | 2.31 |
Dec 1, 2019 | 3.12 |
Nov 1, 2019 | 2.94 |
Oct 1, 2019 | 3.38 |
Sep 1, 2019 | 2.83 |
Aug 1, 2019 | 3.03 |
Jul 1, 2019 | 1.82 |
Jun 1, 2019 | 1.35 |
May 1, 2019 | 1.1 |
Apr 1, 2019 | 1.34 |
Mar 1, 2019 | 1.49 |
Feb 1, 2019 | 1.93 |
Jan 1, 2019 | 2.03 |
Dec 1, 2018 | 1.6 |
Nov 1, 2018 | 1.58 |
Oct 1, 2018 | 1.06 |
Sep 1, 2018 | 1.01 |
Aug 1, 2018 | 0.95 |
Jul 1, 2018 | 1.34 |
Jun 1, 2018 | 1.52 |
May 1, 2018 | 1.43 |
Apr 1, 2018 | 1.87 |
Mar 1, 2018 | 2.7 |
Feb 1, 2018 | 2.61 |
Jan 1, 2018 | 2.03 |
Dec 1, 2017 | 1.34 |
Nov 1, 2017 | 1.15 |
Oct 1, 2017 | 1.4 |
Sep 1, 2017 | 1.51 |
Aug 1, 2017 | 1.62 |
Jul 1, 2017 | 1.17 |
Jun 1, 2017 | 0.32 |
May 1, 2017 | -1.1 |
Apr 1, 2017 | -0.36 |
Mar 1, 2017 | 0.88 |
Feb 1, 2017 | 2.49 |
Jan 1, 2017 | 2.31 |
Dec 1, 2016 | 1.1 |
Nov 1, 2016 | 0.38 |
Oct 1, 2016 | 0.93 |
Sep 1, 2016 | 1.55 |
Aug 1, 2016 | 2.17 |
Jul 1, 2016 | 1.42 |
Jun 1, 2016 | 2.02 |
May 1, 2016 | 2.19 |
Apr 1, 2016 | 2.43 |
Mar 1, 2016 | 1.73 |
Feb 1, 2016 | 1.29 |
Jan 1, 2016 | 1.5 |
Dec 1, 2015 | 2.19 |
Nov 1, 2015 | 2.78 |
Oct 1, 2015 | 2.07 |
Sep 1, 2015 | 1.4 |
Aug 1, 2015 | 1.03 |
Jul 1, 2015 | 1.41 |
Jun 1, 2015 | 2.11 |
May 1, 2015 | 2.35 |
Apr 1, 2015 | 1.84 |
Mar 1, 2015 | 1.02 |
Feb 1, 2015 | 0.47 |
Jan 1, 2015 | 0.72 |
Dec 1, 2014 | 1.06 |
Nov 1, 2014 | 1.22 |
Oct 1, 2014 | 0.91 |
Sep 1, 2014 | 0.63 |
Aug 1, 2014 | 0.87 |
Jul 1, 2014 | 1.41 |
Jun 1, 2014 | 1.83 |
May 1, 2014 | 1.86 |
Apr 1, 2014 | 1.64 |
Mar 1, 2014 | 1.22 |
Feb 1, 2014 | 0.76 |
Jan 1, 2014 | 0.8 |
Dec 1, 2013 | 0.73 |
Nov 1, 2013 | 1.16 |
Oct 1, 2013 | 1.67 |
Sep 1, 2013 | 2.48 |
Aug 1, 2013 | 2.38 |
Jul 1, 2013 | 1.34 |
Jun 1, 2013 | -0.34 |
May 1, 2013 | -0.13 |
Apr 1, 2013 | 0.57 |
Mar 1, 2013 | 2.1 |
Feb 1, 2013 | 2.11 |
Jan 1, 2013 | 2.02 |
Dec 1, 2012 | 1.53 |
Nov 1, 2012 | 1.45 |
Oct 1, 2012 | 1.73 |
Sep 1, 2012 | 2.38 |
Aug 1, 2012 | 2.81 |
Jul 1, 2012 | 2.39 |
Jun 1, 2012 | 1.8 |
May 1, 2012 | 1.66 |
Apr 1, 2012 | 1.58 |
Mar 1, 2012 | 2.3 |
Feb 1, 2012 | 2.67 |
Jan 1, 2012 | 3.02 |
Dec 1, 2011 | 2.37 |
Nov 1, 2011 | 1.63 |
Oct 1, 2011 | 2.41 |
Sep 1, 2011 | 2.6 |
Aug 1, 2011 | 2.57 |
Jul 1, 2011 | 1.63 |
Jun 1, 2011 | 1.33 |
May 1, 2011 | 1.38 |
Apr 1, 2011 | 1.95 |
Mar 1, 2011 | 2.41 |
Feb 1, 2011 | 1.92 |
Jan 1, 2011 | 1.63 |
Dec 1, 2010 | 1.01 |
Nov 1, 2010 | 1.25 |
Oct 1, 2010 | 0.92 |
Sep 1, 2010 | 1.06 |
Aug 1, 2010 | 1.29 |
Jul 1, 2010 | 1.23 |
Jun 1, 2010 | 1.4 |
May 1, 2010 | 1.46 |
Apr 1, 2010 | 1.48 |
Mar 1, 2010 | 1.49 |
Feb 1, 2010 | 1.25 |
Jan 1, 2010 | 1.35 |
Dec 1, 2009 | 1.3 |
Nov 1, 2009 | 2.06 |
Oct 1, 2009 | 2.17 |
Sep 1, 2009 | 2.54 |
Aug 1, 2009 | 2.23 |
Jul 1, 2009 | 2.19 |
Jun 1, 2009 | 1.73 |
May 1, 2009 | 1.49 |
Apr 1, 2009 | 1.68 |
Mar 1, 2009 | 1.95 |
Feb 1, 2009 | 1.74 |
Jan 1, 2009 | 1.2 |
Dec 1, 2008 | 0.95 |
Nov 1, 2008 | 1.58 |
Oct 1, 2008 | 2.74 |
Sep 1, 2008 | 3.76 |
Aug 1, 2008 | 4.23 |
Jul 1, 2008 | 4.24 |
Jun 1, 2008 | 3.51 |
May 1, 2008 | 3.47 |
Apr 1, 2008 | 2.64 |
Mar 1, 2008 | 3.28 |
Feb 1, 2008 | 2.73 |
Jan 1, 2008 | 3.25 |
Dec 1, 2007 | 3.12 |
Nov 1, 2007 | 3.21 |
Oct 1, 2007 | 2.64 |
Sep 1, 2007 | 2.18 |
Aug 1, 2007 | 1.77 |
Jul 1, 2007 | 2.11 |
Jun 1, 2007 | 1.97 |
May 1, 2007 | 2.06 |
Apr 1, 2007 | 2.28 |
Mar 1, 2007 | 2.47 |
Feb 1, 2007 | 2.11 |
Jan 1, 2007 | 0.95 |
Dec 1, 2006 | 0.84 |
Nov 1, 2006 | 1.25 |
Oct 1, 2006 | 2.05 |
Sep 1, 2006 | 2.23 |
Aug 1, 2006 | 2.34 |
Jul 1, 2006 | 2.67 |
Jun 1, 2006 | 2.81 |
May 1, 2006 | 2.77 |
Apr 1, 2006 | 2.68 |
Mar 1, 2006 | 2.3 |
Feb 1, 2006 | 2.39 |
Jan 1, 2006 | 2.7 |
Dec 1, 2005 | 2.84 |
Nov 1, 2005 | 3.17 |
Oct 1, 2005 | 2.27 |
Sep 1, 2005 | 2.41 |
Aug 1, 2005 | 1.25 |
Jul 1, 2005 | 1.99 |
Jun 1, 2005 | 2.14 |
May 1, 2005 | 2.8 |
Apr 1, 2005 | 2.41 |
Mar 1, 2005 | 2.2 |
Feb 1, 2005 | 2.08 |
Jan 1, 2005 | 2.22 |
Dec 1, 2004 | 2.42 |
Nov 1, 2004 | 2.72 |
Oct 1, 2004 | 2.26 |
Sep 1, 2004 | 1.53 |
Aug 1, 2004 | 1.6 |
Jul 1, 2004 | 1.45 |
Jun 1, 2004 | 1.63 |
May 1, 2004 | 1.55 |
Apr 1, 2004 | 2.53 |
Mar 1, 2004 | 3.14 |
Feb 1, 2004 | 3.17 |
Jan 1, 2004 | 2.08 |
Dec 1, 2003 | 1.66 |
Nov 1, 2003 | 1.51 |
Oct 1, 2003 | 1.99 |
Sep 1, 2003 | 2.34 |
Aug 1, 2003 | 2.17 |
Jul 1, 2003 | 2.1 |
Jun 1, 2003 | 1.46 |
May 1, 2003 | 1.33 |
Apr 1, 2003 | 1.52 |
Mar 1, 2003 | 1.88 |
Feb 1, 2003 | 2.26 |
Jan 1, 2003 | 2.42 |
Dec 1, 2002 | 2.53 |
Nov 1, 2002 | 2.01 |
Oct 1, 2002 | 2.27 |
Sep 1, 2002 | 2.54 |
Aug 1, 2002 | 2.51 |
Jul 1, 2002 | 2.49 |
Jun 1, 2002 | 2.27 |
May 1, 2002 | 2.42 |
Apr 1, 2002 | 2.05 |
Mar 1, 2002 | 1.98 |
Feb 1, 2002 | 2.14 |
Jan 1, 2002 | 2.58 |
Dec 1, 2001 | 2.63 |
Nov 1, 2001 | 3.1 |
Oct 1, 2001 | 3.11 |
Sep 1, 2001 | 3.11 |
Aug 1, 2001 | 3.56 |
Jul 1, 2001 | 2.88 |
Jun 1, 2001 | 2.77 |
May 1, 2001 | 1.86 |
Apr 1, 2001 | 2.26 |
Mar 1, 2001 | 2.47 |
Feb 1, 2001 | 2.95 |
Jan 1, 2001 | 2.83 |
Dec 1, 2000 | 2.38 |
Nov 1, 2000 | 1.52 |
Oct 1, 2000 | 2.06 |
Sep 1, 2000 | 2.55 |
Aug 1, 2000 | 3.17 |
Jul 1, 2000 | 3.03 |
Jun 1, 2000 | 2.31 |
May 1, 2000 | 2.79 |
Apr 1, 2000 | 2.0 |
Mar 1, 2000 | 2.71 |
Feb 1, 2000 | 2.24 |
Jan 1, 2000 | 2.83 |
Dec 1, 1999 | 2.74 |
Nov 1, 1999 | 2.24 |
Oct 1, 1999 | 1.62 |
Sep 1, 1999 | 1.77 |
Aug 1, 1999 | 1.6 |
Jul 1, 1999 | 1.5 |
Jun 1, 1999 | 1.22 |
May 1, 1999 | 1.67 |
Apr 1, 1999 | 1.76 |
Mar 1, 1999 | 1.72 |
Feb 1, 1999 | 1.64 |
Jan 1, 1999 | 1.84 |
Dec 1, 1998 | 1.63 |
Nov 1, 1998 | 1.46 |
Oct 1, 1998 | 1.15 |
Sep 1, 1998 | 1.16 |
Aug 1, 1998 | 1.21 |
Jul 1, 1998 | 1.61 |
Jun 1, 1998 | 1.77 |
May 1, 1998 | 2.21 |
Apr 1, 1998 | 2.23 |
Mar 1, 1998 | 2.48 |
Feb 1, 1998 | 2.46 |
Jan 1, 1998 | 2.23 |
Dec 1, 1997 | 2.38 |
Nov 1, 1997 | 2.26 |
Oct 1, 1997 | 1.82 |
Sep 1, 1997 | 1.27 |
Aug 1, 1997 | 1.3 |
Jul 1, 1997 | 2.15 |
Jun 1, 1997 | 2.51 |
May 1, 1997 | 3.2 |
Apr 1, 1997 | 2.6 |
Mar 1, 1997 | 1.89 |
Feb 1, 1997 | 1.6 |
Jan 1, 1997 | 2.38 |
Dec 1, 1996 | 2.88 |
Nov 1, 1996 | 3.3 |
Oct 1, 1996 | 3.36 |
Sep 1, 1996 | 3.13 |
Aug 1, 1996 | 2.77 |
Jul 1, 1996 | 2.82 |
Jun 1, 1996 | 3.09 |
May 1, 1996 | 2.62 |
Apr 1, 1996 | 2.95 |
Mar 1, 1996 | 3.63 |
Feb 1, 1996 | 3.01 |
Jan 1, 1996 | 2.28 |
Dec 1, 1995 | 2.08 |
Nov 1, 1995 | 3.34 |
Oct 1, 1995 | 3.61 |
Sep 1, 1995 | 3.24 |
Aug 1, 1995 | 2.82 |
Jul 1, 1995 | 2.34 |
Jun 1, 1995 | 2.83 |
May 1, 1995 | 3.31 |
Apr 1, 1995 | 4.1 |
Mar 1, 1995 | 4.99 |
Feb 1, 1995 | 4.47 |
Jan 1, 1995 | 4.31 |
Dec 1, 1994 | 2.68 |
Nov 1, 1994 | 2.66 |
Oct 1, 1994 | 2.46 |
Sep 1, 1994 | 2.75 |
Aug 1, 1994 | 3.3 |
Jul 1, 1994 | 2.86 |
Jun 1, 1994 | 3.0 |
May 1, 1994 | 2.79 |
Apr 1, 1994 | 3.14 |
Mar 1, 1994 | 2.9 |
Feb 1, 1994 | 2.92 |
Jan 1, 1994 | 3.68 |
Dec 1, 1993 | 4.34 |
Nov 1, 1993 | 4.41 |
Oct 1, 1993 | 4.37 |
Sep 1, 1993 | 3.69 |
Aug 1, 1993 | 3.56 |
Jul 1, 1993 | 3.56 |
Jun 1, 1993 | 4.2 |
May 1, 1993 | 3.76 |
Apr 1, 1993 | 3.67 |
Mar 1, 1993 | 3.58 |
Feb 1, 1993 | 3.86 |
Jan 1, 1993 | 3.92 |
Dec 1, 1992 | 4.86 |
Nov 1, 1992 | 4.65 |
Oct 1, 1992 | 3.92 |
Sep 1, 1992 | 3.19 |
Aug 1, 1992 | 3.12 |
Jul 1, 1992 | 2.86 |
Jun 1, 1992 | 3.33 |
May 1, 1992 | 4.37 |
Apr 1, 1992 | 5.19 |
Mar 1, 1992 | 4.4 |
Feb 1, 1992 | 3.82 |
Jan 1, 1992 | 3.7 |
Dec 1, 1991 | 3.03 |
Nov 1, 1991 | 3.73 |
Oct 1, 1991 | 4.46 |
Sep 1, 1991 | 5.62 |
Aug 1, 1991 | 5.39 |
Jul 1, 1991 | 5.0 |
Jun 1, 1991 | 4.19 |
May 1, 1991 | 3.63 |
Apr 1, 1991 | 4.52 |
Mar 1, 1991 | 5.92 |
Feb 1, 1991 | 6.14 |
Jan 1, 1991 | 5.17 |
Dec 1, 1990 | 4.96 |
Nov 1, 1990 | 5.92 |
Oct 1, 1990 | 6.58 |
Sep 1, 1990 | 6.19 |
Aug 1, 1990 | 5.91 |
Jul 1, 1990 | 5.45 |
Jun 1, 1990 | 5.58 |
May 1, 1990 | 5.82 |
Apr 1, 1990 | 6.27 |
Mar 1, 1990 | 6.89 |
Feb 1, 1990 | 6.21 |
Jan 1, 1990 | 5.32 |
Dec 1, 1989 | 4.29 |
Nov 1, 1989 | 4.37 |
Oct 1, 1989 | 4.68 |
Sep 1, 1989 | 4.46 |
Aug 1, 1989 | 4.81 |
Jul 1, 1989 | 5.06 |
Jun 1, 1989 | 5.5 |
May 1, 1989 | 4.66 |
Apr 1, 1989 | 4.17 |
Mar 1, 1989 | 4.72 |
Feb 1, 1989 | 5.31 |
Jan 1, 1989 | 5.42 |
Dec 1, 1988 | 5.13 |
Nov 1, 1988 | 5.43 |
Oct 1, 1988 | 5.3 |
Sep 1, 1988 | 4.78 |
Aug 1, 1988 | 4.37 |
Jul 1, 1988 | 4.65 |
Jun 1, 1988 | 5.69 |
May 1, 1988 | 5.86 |
Apr 1, 1988 | 5.57 |
Mar 1, 1988 | 4.67 |
Feb 1, 1988 | 3.48 |
Jan 1, 1988 | 3.36 |
Dec 1, 1987 | 3.21 |
Nov 1, 1987 | 4.27 |
Oct 1, 1987 | 4.19 |
Sep 1, 1987 | 4.37 |
Aug 1, 1987 | 3.45 |
Jul 1, 1987 | 3.16 |
Jun 1, 1987 | 3.34 |
May 1, 1987 | 4.2 |
Apr 1, 1987 | 4.32 |
Mar 1, 1987 | 4.06 |
Feb 1, 1987 | 4.37 |
Jan 1, 1987 | 4.5 |
Dec 1, 1986 | 4.68 |
Nov 1, 1986 | 4.13 |
Oct 1, 1986 | 4.17 |
Sep 1, 1986 | 3.79 |
Aug 1, 1986 | 4.33 |
Jul 1, 1986 | 4.27 |
Jun 1, 1986 | 4.26 |
May 1, 1986 | 3.92 |
Apr 1, 1986 | 4.57 |
Mar 1, 1986 | 5.57 |
Feb 1, 1986 | 4.99 |
Jan 1, 1986 | 5.19 |
Dec 1, 1985 | 5.01 |
Nov 1, 1985 | 5.35 |
Oct 1, 1985 | 4.68 |
Sep 1, 1985 | 3.86 |
Aug 1, 1985 | 4.19 |
Jul 1, 1985 | 3.82 |
Jun 1, 1985 | 3.89 |
May 1, 1985 | 4.18 |
Apr 1, 1985 | 5.04 |
Mar 1, 1985 | 4.5 |
Feb 1, 1985 | 3.86 |
Jan 1, 1985 | 3.53 |
Dec 1, 1984 | 4.51 |
Nov 1, 1984 | 5.04 |
Oct 1, 1984 | 5.59 |
Sep 1, 1984 | 5.15 |
Aug 1, 1984 | 4.96 |
Jul 1, 1984 | 4.32 |
Jun 1, 1984 | 4.49 |
May 1, 1984 | 3.78 |
Apr 1, 1984 | 4.07 |
Mar 1, 1984 | 5.39 |
Feb 1, 1984 | 5.58 |
Jan 1, 1984 | 6.04 |
Dec 1, 1983 | 5.34 |
Nov 1, 1983 | 5.41 |
Oct 1, 1983 | 4.72 |
Sep 1, 1983 | 3.88 |
Aug 1, 1983 | 3.96 |
Jul 1, 1983 | 3.37 |
Jun 1, 1983 | 3.47 |
May 1, 1983 | 3.32 |
Apr 1, 1983 | 3.95 |
Mar 1, 1983 | 4.52 |
Feb 1, 1983 | 4.89 |
Jan 1, 1983 | 4.27 |
Dec 1, 1982 | 4.83 |
Nov 1, 1982 | 5.38 |
Oct 1, 1982 | 6.09 |
Sep 1, 1982 | 6.07 |
Aug 1, 1982 | 7.02 |
Jul 1, 1982 | 7.8 |
Jun 1, 1982 | 7.73 |
May 1, 1982 | 7.17 |
Apr 1, 1982 | 7.12 |
Mar 1, 1982 | 7.42 |
Feb 1, 1982 | 7.12 |
Jan 1, 1982 | 8.02 |
Dec 1, 1981 | 8.41 |
Nov 1, 1981 | 9.99 |
Oct 1, 1981 | 9.77 |
Sep 1, 1981 | 11.39 |
Aug 1, 1981 | 11.04 |
Jul 1, 1981 | 11.08 |
Jun 1, 1981 | 9.5 |
May 1, 1981 | 9.14 |
Apr 1, 1981 | 9.43 |
Mar 1, 1981 | 9.91 |
Feb 1, 1981 | 9.8 |
Jan 1, 1981 | 9.23 |
Dec 1, 1980 | 7.71 |
Nov 1, 1980 | 8.97 |
Oct 1, 1980 | 9.21 |
Sep 1, 1980 | 9.66 |
Aug 1, 1980 | 8.39 |
Jul 1, 1980 | 9.25 |
Jun 1, 1980 | 10.88 |
May 1, 1980 | 12.63 |
Apr 1, 1980 | 12.8 |
Mar 1, 1980 | 12.09 |
Feb 1, 1980 | 10.97 |
Jan 1, 1980 | 11.06 |
Dec 1, 1979 | 9.91 |
Nov 1, 1979 | 8.73 |
Oct 1, 1979 | 7.56 |
Sep 1, 1979 | 7.78 |
Aug 1, 1979 | 7.6 |
Jul 1, 1979 | 7.23 |
Jun 1, 1979 | 7.05 |
May 1, 1979 | 7.34 |
Apr 1, 1979 | 6.86 |
Mar 1, 1979 | 6.62 |
Feb 1, 1979 | 6.7 |
Jan 1, 1979 | 7.37 |
Dec 1, 1978 | 8.03 |
Nov 1, 1978 | 8.12 |
Oct 1, 1978 | 7.65 |
Sep 1, 1978 | 6.98 |
Aug 1, 1978 | 6.58 |
Jul 1, 1978 | 6.43 |
Jun 1, 1978 | 6.4 |
May 1, 1978 | 6.12 |
Apr 1, 1978 | 5.96 |
Mar 1, 1978 | 5.56 |
Feb 1, 1978 | 5.82 |
Jan 1, 1978 | 5.77 |
Dec 1, 1977 | 5.86 |
Nov 1, 1977 | 5.8 |
Oct 1, 1977 | 6.0 |
Sep 1, 1977 | 5.95 |
Aug 1, 1977 | 6.91 |
Jul 1, 1977 | 7.08 |
Jun 1, 1977 | 7.56 |
May 1, 1977 | 6.92 |
Apr 1, 1977 | 6.71 |
Mar 1, 1977 | 6.2 |
Feb 1, 1977 | 5.56 |
Jan 1, 1977 | 6.6 |
Dec 1, 1976 | 7.19 |
Nov 1, 1976 | 7.65 |
Oct 1, 1976 | 6.87 |
Sep 1, 1976 | 6.97 |
Aug 1, 1976 | 7.0 |
Jul 1, 1976 | 6.34 |
Jun 1, 1976 | 5.68 |
May 1, 1976 | 6.56 |
Apr 1, 1976 | 8.05 |
Mar 1, 1976 | 10.76 |
Feb 1, 1976 | 10.43 |
Jan 1, 1976 | 10.38 |
Dec 1, 1975 | 8.46 |
Nov 1, 1975 | 9.57 |
Oct 1, 1975 | 8.11 |
Sep 1, 1975 | 7.62 |
Aug 1, 1975 | 5.9 |
Jul 1, 1975 | 5.65 |
Jun 1, 1975 | 6.81 |
May 1, 1975 | 7.39 |
Apr 1, 1975 | 9.35 |
Mar 1, 1975 | 9.12 |
Feb 1, 1975 | 9.86 |
Jan 1, 1975 | 10.2 |
Dec 1, 1974 | 11.06 |
Nov 1, 1974 | 12.03 |
Oct 1, 1974 | 12.94 |
Sep 1, 1974 | 13.41 |
Aug 1, 1974 | 14.24 |
Jul 1, 1974 | 14.75 |
Jun 1, 1974 | 13.27 |
May 1, 1974 | 11.27 |
Apr 1, 1974 | 8.9 |
Mar 1, 1974 | 8.58 |
Feb 1, 1974 | 7.16 |
Jan 1, 1974 | 5.83 |
Dec 1, 1973 | 6.18 |
Nov 1, 1973 | 5.78 |
Oct 1, 1973 | 5.49 |
Sep 1, 1973 | 3.46 |
Aug 1, 1973 | 3.2 |
Jul 1, 1973 | 3.44 |
Jun 1, 1973 | 4.12 |
May 1, 1973 | 3.96 |
Apr 1, 1973 | 3.65 |
Mar 1, 1973 | 2.39 |
Feb 1, 1973 | 2.0 |
Jan 1, 1973 | 1.92 |
Dec 1, 1972 | 2.49 |
Nov 1, 1972 | 2.66 |
Oct 1, 1972 | 2.11 |
Sep 1, 1972 | 1.94 |
Aug 1, 1972 | 2.05 |
Jul 1, 1972 | 2.72 |
Jun 1, 1972 | 2.86 |
May 1, 1972 | 2.6 |
Apr 1, 1972 | 2.28 |
Mar 1, 1972 | 3.03 |
Feb 1, 1972 | 3.79 |
Jan 1, 1972 | 3.63 |
Dec 1, 1971 | 1.51 |
Nov 1, 1971 | 0.99 |
Oct 1, 1971 | 1.42 |
Sep 1, 1971 | 3.51 |
Aug 1, 1971 | 4.45 |
Jul 1, 1971 | 5.18 |
Jun 1, 1971 | 5.8 |
May 1, 1971 | 5.47 |
Apr 1, 1971 | 6.04 |
Mar 1, 1971 | 6.67 |
Feb 1, 1971 | 6.85 |
Jan 1, 1971 | 7.98 |
Dec 1, 1970 | 6.56 |
Nov 1, 1970 | 6.52 |
Oct 1, 1970 | 4.92 |
Sep 1, 1970 | 5.55 |
Aug 1, 1970 | 6.05 |
Jul 1, 1970 | 5.94 |
Jun 1, 1970 | 5.74 |
May 1, 1970 | 5.73 |
Apr 1, 1970 | 5.9 |
Mar 1, 1970 | 7.32 |
Feb 1, 1970 | 7.45 |
Jan 1, 1970 | 7.03 |
Dec 1, 1969 | 4.39 |
Nov 1, 1969 | 3.81 |
Oct 1, 1969 | 4.13 |
Sep 1, 1969 | 4.65 |
Aug 1, 1969 | 4.51 |
Jul 1, 1969 | 4.26 |
Jun 1, 1969 | 5.07 |
May 1, 1969 | 5.79 |
Apr 1, 1969 | 5.53 |
Mar 1, 1969 | 5.41 |
Feb 1, 1969 | 5.5 |
Jan 1, 1969 | 6.38 |
Dec 1, 1968 | 6.85 |
Nov 1, 1968 | 5.97 |
Oct 1, 1968 | 5.32 |
Sep 1, 1968 | 3.91 |
Aug 1, 1968 | 3.77 |
Jul 1, 1968 | 3.74 |
Jun 1, 1968 | 3.99 |
May 1, 1968 | 5.02 |
Apr 1, 1968 | 4.75 |
Mar 1, 1968 | 6.01 |
Feb 1, 1968 | 4.8 |
Jan 1, 1968 | 5.16 |
Dec 1, 1967 | 4.36 |
Nov 1, 1967 | 4.66 |
Oct 1, 1967 | 4.18 |
Sep 1, 1967 | 3.88 |
Aug 1, 1967 | 3.44 |
Jul 1, 1967 | 3.32 |
Jun 1, 1967 | 3.05 |
May 1, 1967 | 3.17 |
Apr 1, 1967 | 3.23 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Complementary Tools
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance |