AAPL250417C00205000 Option on Apple Inc

AAPL Stock  USD 233.22  0.75  0.32%   
AAPL250417C00205000 is a PUT option contract on Apple's common stock with a strick price of 205.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 69 days remaining before the expiration. The option is currently trading at a bid price of $30.85, and an ask price of $31.15. The implied volatility as of the 7th of February is 69.0.
  
When exercised, put options on Apple produce a short position in Apple Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Apple's downside price movement.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Apple Inc will have an average daily up or down price movement of about 0.0177% per day over the life of the option. With Apple trading at USD 233.22, that is roughly USD 0.0414. If you think that the market is fully understating Apple's daily price movement you should consider buying Apple Inc options at that current volatility level of 0.28%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Apple

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Apple positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Apple Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameAAPL250417C00205000
Expires On2025-04-17
Days Before Expriration69
Delta0.869743
Vega0.21618
Gamma0.007247
Theoretical Value31.0
Open Interest723
Current Trading Volume5.0
Strike Price205.0
Last Traded At29.4
Current Price Spread30.85 | 31.15
Rule 16 Daily Up or DownUSD 0.0414

Apple short PUT Option Greeks

Apple's Option Greeks for the contract ending on 2025-04-17 at a strike price of 205.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Apple's option greeks, its implied volatility helps estimate the risk of Apple stock implied by the prices of the options on Apple's stock.
Delta0.869743
Gamma0.007247
Theta-0.061269
Vega0.21618
Rho0.333002

Apple long PUT Option Payoff at expiration

Put options written on Apple grant holders of the option the right to sell a specified amount of Apple at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Apple Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Apple is like buying insurance aginst Apple's downside shift.
   Profit   
       Apple Price At Expiration  

Apple short PUT Option Payoff at expiration

By selling Apple's put option, the investors signal their bearish sentiment. A short position in a put option written on Apple will generally make money when the underlying price is above the strike price. Therefore Apple's put payoff at expiration depends on where the Apple Stock price is relative to the put option strike price. The breakeven price of 236.0 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Apple's price. Finally, at the strike price of 205.0, the payoff chart is constant and positive.
   Profit   
       Apple Price At Expiration  
View All Apple Options

Apple Inc Available Call Options

Apple's option chain is a display of a range of information that helps investors for ways to trade options on Apple. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Apple. It also shows strike prices and maturity days for a Apple against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
AAPL250516C001000002100.0132.3 - 134.8137.76In
Call
AAPL250516C001050004105.0127.25 - 129.85129.48In
Call
AAPL250516C001100001110.0122.45 - 125.05117.59In
Call
AAPL250516C001300001130.0102.8 - 105.05117.0In
Call
AAPL250516C0013500067135.097.8 - 100.65110.62In
Call
AAPL250516C00140000201140.093.35 - 95.25101.56In
Call
AAPL250516C0014500089145.087.95 - 90.8594.0In
Call
AAPL250516C0015000054150.083.2 - 85.5581.62In
Call
AAPL250516C001550001155.078.2 - 80.086.78In
Call
AAPL250516C0016000019160.074.3 - 75.1574.67In
Call
AAPL250516C001650006165.068.45 - 70.867.14In
Call
AAPL250516C001700006170.064.6 - 66.2563.08In
Call
AAPL250516C001750003175.059.8 - 60.760.48In
Call
AAPL250516C001800006180.054.25 - 56.659.89In
Call
AAPL250516C0018500068185.049.5 - 51.550.12In
Call
AAPL250516C0019000099190.045.6 - 46.3543.21In
Call
AAPL250516C001950003450195.041.25 - 41.8541.1In
Call
AAPL250516C00200000444200.036.75 - 37.2535.4In
Call
AAPL250516C00205000348205.032.55 - 32.930.35In
Call
AAPL250516C002100004487210.028.4 - 28.7527.48In
Call
AAPL250516C002150001009215.024.45 - 24.824.0In
Call
AAPL250516C00220000778220.020.8 - 21.120.31In
Call
AAPL250516C002250001620225.017.25 - 17.7517.25In
Call
AAPL250516C002300001570230.014.35 - 14.514.5In
Call
AAPL250516C002350001260235.011.6 - 11.7511.7Out
Call
AAPL250516C002400002545240.09.2 - 9.359.33Out
Call
AAPL250516C002450003557245.07.15 - 7.37.26Out
Call
AAPL250516C002500005443250.05.5 - 5.65.5Out
Call
AAPL250516C0025500040610255.04.15 - 4.253.9Out
Call
AAPL250516C002600002962260.03.05 - 3.153.15Out
Call
AAPL250516C002650002597265.02.27 - 2.332.32Out
Call
AAPL250516C002700003821270.01.67 - 1.721.65Out
Call
AAPL250516C00275000406275.01.22 - 1.271.25Out
Call
AAPL250516C002800001287280.00.9 - 0.930.91Out
Call
AAPL250516C002850001342285.00.66 - 0.710.64Out
Call
AAPL250516C00290000223290.00.49 - 0.530.47Out
Call
AAPL250516C00295000123295.00.37 - 0.40.41Out
Call
AAPL250516C00300000198300.00.28 - 0.310.28Out
Call
AAPL250516C00305000125305.00.22 - 0.250.23Out
Call
AAPL250516C0031000043310.00.17 - 0.20.19Out
Call
AAPL250516C0031500062315.00.13 - 0.170.14Out
Call
AAPL250516C00320000987320.00.11 - 0.140.1Out

Apple Corporate Management

Michael FengerVP SalesProfile
Ron OkamotoHead RelationsProfile
Eduardo CueSenior ServicesProfile
Nancy PaxtonIR Contact OfficerProfile
Jeffrey WilliamsChief OfficerProfile
When determining whether Apple Inc is a strong investment it is important to analyze Apple's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Apple's future performance. For an informed investment choice regarding Apple Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apple Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Apple. If investors know Apple will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Apple listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.34)
Earnings Share
6.3
Revenue Per Share
25.485
Quarterly Revenue Growth
0.061
Return On Assets
0.2146
The market value of Apple Inc is measured differently than its book value, which is the value of Apple that is recorded on the company's balance sheet. Investors also form their own opinion of Apple's value that differs from its market value or its book value, called intrinsic value, which is Apple's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Apple's market value can be influenced by many factors that don't directly affect Apple's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Apple's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apple is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apple's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.