Alphabet Stock Options Expiring on 19th of December 2025
| GOOGL Stock | USD 195.40 10.23 5.52% |
Alphabet's latest option contracts expiring on 2025-12-19 are carrying combined implied volatility of 0.42 with a put-to-call open interest ratio of 0.93 over 101 outstanding agreements suggesting investors are buying slightly more calls than puts on contracts expiring on 2025-12-19. The total put volume is at 1.4 K, with calls trading at the volume of 1.4 K. This yields a 0.74 put-to-call volume ratio.
Open Interest Against 2025-12-19 Option Contracts
2025-12-19
The chart above shows Alphabet's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Alphabet's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Alphabet's option, there is no secondary market available for investors to trade.
Alphabet Maximum Pain Price across 2025-12-19 Option Contracts
Alphabet's max pain occurs when market makers reach a net positive position across all options at a strike price where option holders stand to lose the most money. By contrast, option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
Alphabet Class A In The Money Call Balance
When Alphabet's strike price is surpassing the current stock price, the option contract against Alphabet Inc Class A stock is said to be in the money. When it comes to buying Alphabet's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Alphabet Inc Class A are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Alphabet Current Options Market Mood
Alphabet's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Alphabet Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Alphabet's options investors are not very successful. Alphabet's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Alphabet contract
Base on the Rule 16, the options market is currently suggesting that Alphabet Inc Class A will have an average daily up or down price movement of about 0.0263% per day over the life of the 2025-12-19 option contract. With Alphabet trading at USD 195.4, that is roughly USD 0.0513. If you think that the market is fully incorporating Alphabet's daily price movement you should consider buying Alphabet Inc Class A options at the current volatility level of 0.42%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Alphabet |
Alphabet Option Chain
When Alphabet's strike price is surpassing the current stock price, the option contract against Alphabet Inc Class A stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-12-132024-12-202024-12-272025-01-032025-01-102025-01-172025-01-242025-02-212025-03-212025-04-172025-05-162025-06-202025-07-182025-08-152025-09-192025-12-192026-01-162026-06-182026-12-182027-01-15
Alphabet's option chain is a display of a range of information that helps investors for ways to trade options on Alphabet. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Alphabet. It also shows strike prices and maturity days for a Alphabet against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Expiration | Current Spread | Last Price | |||
Call | GOOGL Option Call 19-12-2025 45 | 111 | 2025-12-19 | 148.75 - 152.75 | 150.55 | In |
Call | GOOGL Option Call 19-12-2025 50 | 0 | 2025-12-19 | 0.0 - 0.0 | 120.0 | In |
Call | GOOGL Option Call 19-12-2025 55 | 218 | 2025-12-19 | 139.25 - 143.5 | 114.53 | In |
Call | GOOGL Option Call 19-12-2025 60 | 124 | 2025-12-19 | 134.4 - 138.35 | 107.59 | In |
Call | GOOGL Option Call 19-12-2025 65 | 635 | 2025-12-19 | 130.0 - 132.55 | 110.97 | In |
Call | GOOGL Option Call 19-12-2025 70 | 285 | 2025-12-19 | 125.3 - 128.6 | 102.59 | In |
Call | GOOGL Option Call 19-12-2025 75 | 108 | 2025-12-19 | 96.3 - 98.8 | 105.88 | In |
Call | GOOGL Option Call 19-12-2025 80 | 180 | 2025-12-19 | 116.65 - 118.45 | 100.06 | In |
Call | GOOGL Option Call 19-12-2025 85 | 128 | 2025-12-19 | 111.7 - 113.85 | 111.39 | In |
Call | GOOGL Option Call 19-12-2025 90 | 552 | 2025-12-19 | 107.1 - 108.85 | 106.75 | In |
Call | GOOGL Option Call 19-12-2025 95 | 526 | 2025-12-19 | 101.95 - 104.4 | 85.14 | In |
Call | GOOGL Option Call 19-12-2025 100 | 713 | 2025-12-19 | 98.0 - 99.95 | 100.4 | In |
Call | GOOGL Option Call 19-12-2025 105 | 271 | 2025-12-19 | 92.95 - 94.95 | 93.2 | In |
Call | GOOGL Option Call 19-12-2025 110 | 428 | 2025-12-19 | 88.4 - 90.55 | 72.3 | In |
Call | GOOGL Option Call 19-12-2025 115 | 183 | 2025-12-19 | 83.7 - 86.0 | 81.36 | In |
Call | GOOGL Option Call 19-12-2025 120 | 959 | 2025-12-19 | 78.95 - 81.55 | 80.81 | In |
Call | GOOGL Option Call 19-12-2025 125 | 750 | 2025-12-19 | 74.85 - 76.75 | 76.43 | In |
Call | GOOGL Option Call 19-12-2025 130 | 603 | 2025-12-19 | 70.05 - 72.35 | 70.0 | In |
Call | GOOGL Option Call 19-12-2025 135 | 441 | 2025-12-19 | 65.6 - 68.6 | 67.0 | In |
Call | GOOGL Option Call 19-12-2025 140 | 610 | 2025-12-19 | 61.75 - 63.95 | 62.75 | In |
Call | GOOGL Option Call 19-12-2025 145 | 290 | 2025-12-19 | 59.0 - 60.25 | 59.03 | In |
Call | GOOGL Option Call 19-12-2025 150 | 610 | 2025-12-19 | 55.35 - 56.7 | 55.88 | In |
Call | GOOGL Option Call 19-12-2025 155 | 324 | 2025-12-19 | 51.5 - 52.8 | 51.0 | In |
Call | GOOGL Option Call 19-12-2025 160 | 1526 | 2025-12-19 | 47.6 - 48.6 | 48.75 | In |
Call | GOOGL Option Call 19-12-2025 165 | 4968 | 2025-12-19 | 43.15 - 45.15 | 45.1 | In |
Call | GOOGL Option Call 19-12-2025 170 | 4109 | 2025-12-19 | 40.5 - 42.25 | 41.45 | In |
Call | GOOGL Option Call 19-12-2025 175 | 797 | 2025-12-19 | 37.15 - 38.6 | 39.02 | In |
Call | GOOGL Option Call 19-12-2025 180 | 2346 | 2025-12-19 | 34.7 - 36.1 | 36.22 | In |
Call | GOOGL Option Call 19-12-2025 185 | 1048 | 2025-12-19 | 31.8 - 32.6 | 32.42 | In |
Call | GOOGL Option Call 19-12-2025 190 | 913 | 2025-12-19 | 29.35 - 30.8 | 30.0 | In |
Call | GOOGL Option Call 19-12-2025 195 | 742 | 2025-12-19 | 26.9 - 27.3 | 27.2 | Out |
Call | GOOGL Option Call 19-12-2025 200 | 2143 | 2025-12-19 | 24.5 - 24.85 | 24.7 | Out |
Call | GOOGL Option Call 19-12-2025 205 | 397 | 2025-12-19 | 22.4 - 22.75 | 23.0 | Out |
Call | GOOGL Option Call 19-12-2025 210 | 833 | 2025-12-19 | 20.35 - 20.85 | 19.8 | Out |
Call | GOOGL Option Call 19-12-2025 215 | 1305 | 2025-12-19 | 18.5 - 18.95 | 18.74 | Out |
Call | GOOGL Option Call 19-12-2025 220 | 3020 | 2025-12-19 | 16.85 - 17.1 | 16.96 | Out |
Call | GOOGL Option Call 19-12-2025 225 | 1555 | 2025-12-19 | 15.3 - 15.75 | 15.67 | Out |
Call | GOOGL Option Call 19-12-2025 230 | 410 | 2025-12-19 | 13.9 - 14.15 | 14.0 | Out |
Call | GOOGL Option Call 19-12-2025 235 | 333 | 2025-12-19 | 12.45 - 12.85 | 12.69 | Out |
Call | GOOGL Option Call 19-12-2025 240 | 865 | 2025-12-19 | 11.35 - 11.7 | 11.66 | Out |
Call | GOOGL Option Call 19-12-2025 245 | 134 | 2025-12-19 | 10.25 - 10.65 | 10.46 | Out |
Call | GOOGL Option Call 19-12-2025 250 | 571 | 2025-12-19 | 9.4 - 9.7 | 9.8 | Out |
Call | GOOGL Option Call 19-12-2025 255 | 176 | 2025-12-19 | 8.5 - 8.85 | 8.83 | Out |
Call | GOOGL Option Call 19-12-2025 260 | 571 | 2025-12-19 | 7.7 - 8.2 | 8.2 | Out |
Call | GOOGL Option Call 19-12-2025 265 | 3262 | 2025-12-19 | 7.0 - 7.4 | 7.35 | Out |
Call | GOOGL Option Call 19-12-2025 270 | 84 | 2025-12-19 | 6.4 - 6.85 | 6.1 | Out |
Call | GOOGL Option Call 19-12-2025 280 | 1058 | 2025-12-19 | 5.35 - 5.7 | 5.8 | Out |
Call | GOOGL Option Call 19-12-2025 290 | 113 | 2025-12-19 | 4.45 - 4.75 | 4.79 | Out |
Call | GOOGL Option Call 19-12-2025 300 | 6428 | 2025-12-19 | 3.9 - 4.2 | 3.93 | Out |
Call | GOOGL Option Call 19-12-2025 310 | 51 | 2025-12-19 | 3.2 - 3.4 | 3.4 | Out |
Call | GOOGL Option Call 19-12-2025 320 | 23 | 2025-12-19 | 2.71 - 2.96 | 1.95 | Out |
Call | GOOGL Option Call 19-12-2025 330 | 104 | 2025-12-19 | 2.4 - 2.55 | 2.17 | Out |
Call | GOOGL Option Call 19-12-2025 340 | 218 | 2025-12-19 | 2.01 - 2.21 | 2.19 | Out |
Call | GOOGL Option Call 19-12-2025 350 | 11 | 2025-12-19 | 1.74 - 1.98 | 1.09 | Out |
Call | GOOGL Option Call 19-12-2025 360 | 218 | 2025-12-19 | 1.52 - 1.77 | 1.65 | Out |
Put | GOOGL Option Put 19-12-2025 45 | 1046 | 2025-12-19 | 0.0 - 0.16 | 0.12 | Out |
Put | GOOGL Option Put 19-12-2025 50 | 1899 | 2025-12-19 | 0.0 - 0.15 | 0.06 | Out |
Put | GOOGL Option Put 19-12-2025 55 | 328 | 2025-12-19 | 0.0 - 0.21 | 0.22 | Out |
Put | GOOGL Option Put 19-12-2025 60 | 1472 | 2025-12-19 | 0.05 - 0.24 | 0.18 | Out |
Put | GOOGL Option Put 19-12-2025 65 | 1520 | 2025-12-19 | 0.06 - 0.28 | 0.24 | Out |
Put | GOOGL Option Put 19-12-2025 70 | 522 | 2025-12-19 | 0.11 - 0.33 | 0.22 | Out |
Put | GOOGL Option Put 19-12-2025 75 | 310 | 2025-12-19 | 0.16 - 0.39 | 0.36 | Out |
Put | GOOGL Option Put 19-12-2025 80 | 555 | 2025-12-19 | 0.28 - 0.47 | 0.44 | Out |
Put | GOOGL Option Put 19-12-2025 85 | 369 | 2025-12-19 | 0.3 - 0.77 | 0.47 | Out |
Put | GOOGL Option Put 19-12-2025 90 | 784 | 2025-12-19 | 0.45 - 0.63 | 0.65 | Out |
Put | GOOGL Option Put 19-12-2025 95 | 188 | 2025-12-19 | 0.55 - 0.73 | 0.8 | Out |
Put | GOOGL Option Put 19-12-2025 100 | 2300 | 2025-12-19 | 0.7 - 0.9 | 0.95 | Out |
Put | GOOGL Option Put 19-12-2025 105 | 543 | 2025-12-19 | 0.87 - 1.12 | 0.97 | Out |
Put | GOOGL Option Put 19-12-2025 110 | 2123 | 2025-12-19 | 1.1 - 1.34 | 1.34 | Out |
Put | GOOGL Option Put 19-12-2025 115 | 1000 | 2025-12-19 | 1.36 - 1.62 | 1.92 | Out |
Put | GOOGL Option Put 19-12-2025 120 | 1469 | 2025-12-19 | 1.7 - 1.98 | 1.79 | Out |
Put | GOOGL Option Put 19-12-2025 125 | 2012 | 2025-12-19 | 2.06 - 2.26 | 2.04 | Out |
Put | GOOGL Option Put 19-12-2025 130 | 1621 | 2025-12-19 | 2.57 - 2.84 | 2.5 | Out |
Put | GOOGL Option Put 19-12-2025 135 | 2231 | 2025-12-19 | 3.2 - 3.3 | 3.15 | Out |
Put | GOOGL Option Put 19-12-2025 140 | 1331 | 2025-12-19 | 3.7 - 4.0 | 3.77 | Out |
Put | GOOGL Option Put 19-12-2025 145 | 4886 | 2025-12-19 | 4.6 - 4.75 | 4.5 | Out |
Put | GOOGL Option Put 19-12-2025 150 | 5388 | 2025-12-19 | 5.35 - 5.7 | 5.6 | Out |
Put | GOOGL Option Put 19-12-2025 155 | 2113 | 2025-12-19 | 6.5 - 6.7 | 6.57 | Out |
Put | GOOGL Option Put 19-12-2025 160 | 2331 | 2025-12-19 | 7.6 - 7.85 | 7.2 | Out |
Put | GOOGL Option Put 19-12-2025 165 | 1696 | 2025-12-19 | 8.95 - 9.25 | 9.12 | Out |
Put | GOOGL Option Put 19-12-2025 170 | 484 | 2025-12-19 | 10.3 - 10.65 | 10.36 | Out |
Put | GOOGL Option Put 19-12-2025 175 | 994 | 2025-12-19 | 12.0 - 12.35 | 11.9 | Out |
Put | GOOGL Option Put 19-12-2025 180 | 3213 | 2025-12-19 | 13.75 - 14.3 | 14.05 | Out |
Put | GOOGL Option Put 19-12-2025 185 | 461 | 2025-12-19 | 15.75 - 16.25 | 15.55 | Out |
Put | GOOGL Option Put 19-12-2025 190 | 270 | 2025-12-19 | 17.95 - 18.35 | 17.75 | Out |
Put | GOOGL Option Put 19-12-2025 195 | 50 | 2025-12-19 | 20.3 - 20.9 | 20.58 | In |
Put | GOOGL Option Put 19-12-2025 200 | 154 | 2025-12-19 | 22.85 - 23.4 | 23.45 | In |
Put | GOOGL Option Put 19-12-2025 205 | 0 | 2025-12-19 | 25.6 - 26.2 | 25.65 | In |
Put | GOOGL Option Put 19-12-2025 210 | 242 | 2025-12-19 | 28.55 - 29.15 | 39.85 | In |
Put | GOOGL Option Put 19-12-2025 215 | 45 | 2025-12-19 | 31.6 - 32.3 | 31.88 | In |
Put | GOOGL Option Put 19-12-2025 220 | 25 | 2025-12-19 | 34.95 - 35.6 | 40.01 | In |
Put | GOOGL Option Put 19-12-2025 225 | 42 | 2025-12-19 | 38.75 - 40.5 | 47.9 | In |
Put | GOOGL Option Put 19-12-2025 230 | 4 | 2025-12-19 | 42.15 - 45.45 | 51.9 | In |
Put | GOOGL Option Put 19-12-2025 235 | 0 | 2025-12-19 | 64.0 - 68.45 | 58.5 | In |
Put | GOOGL Option Put 19-12-2025 240 | 0 | 2025-12-19 | 74.05 - 78.9 | 74.96 | In |
Put | GOOGL Option Put 19-12-2025 245 | 0 | 2025-12-19 | 74.1 - 78.1 | 65.8 | In |
Put | GOOGL Option Put 19-12-2025 260 | 0 | 2025-12-19 | 89.05 - 93.25 | 80.66 | In |
Put | GOOGL Option Put 19-12-2025 265 | 0 | 2025-12-19 | 126.5 - 131.5 | 131.58 | In |
Put | GOOGL Option Put 19-12-2025 270 | 0 | 2025-12-19 | 101.65 - 106.4 | 87.52 | In |
Put | GOOGL Option Put 19-12-2025 300 | 0 | 2025-12-19 | 129.05 - 133.4 | 120.79 | In |
Put | GOOGL Option Put 19-12-2025 340 | 0 | 2025-12-19 | 169.05 - 173.3 | 160.68 | In |
Alphabet Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Alphabet Market Cap Over Time
Market Cap |
| Timeline |
Alphabet Total Stockholder Equity
Total Stockholder Equity |
|
Alphabet Corporate Management
| Ivy Ross | VP Products | Profile | |
| Prabhakar Raghavan | Senior Google | Profile | |
| Kent Walker | Chief Affairs | Profile | |
| Philipp Schindler | Senior Google | Profile |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.366 | Dividend Share 0.4 | Earnings Share 7.54 | Revenue Per Share 27.443 | Quarterly Revenue Growth 0.151 |
The market value of Alphabet Class A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.