Eli Lilly Stock Options Expiring on 27th of December

LLY Stock  USD 796.86  2.72  0.34%   
Eli Lilly's latest option contracts expiring on 2024-12-27 are carrying combined implied volatility of 0.08 with a put-to-call open interest ratio of 0.0 over 131 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2024-12-27. The total put volume is at 356, with calls trading at the volume of 356. This yields a 0.29 put-to-call volume ratio.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

Eli Lilly In The Money Call Balance

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying Eli Lilly's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Eli Lilly and are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Eli Current Options Market Mood

Eli Lilly's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Eli Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Volume

Unfortunately, most Eli Lilly's options investors are not very successful. Eli Lilly's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Eli contract

Base on the Rule 16, the options market is currently suggesting that Eli Lilly and will have an average daily up or down price movement of about 0.00475% per day over the life of the 2024-12-27 option contract. With Eli Lilly trading at USD 796.86, that is roughly USD 0.0379. If you think that the market is fully incorporating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at the current volatility level of 0.076%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Eli Lilly Option Chain

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
LLY Option Call 27-12-2024 48002024-12-270.0 - 0.0319.8In
Call
LLY Option Call 27-12-2024 50002024-12-270.0 - 0.0297.1In
Call
LLY Option Call 27-12-2024 58002024-12-270.0 - 0.0173.8In
Call
LLY Option Call 27-12-2024 60002024-12-270.0 - 0.0155.58In
Call
LLY Option Call 27-12-2024 62002024-12-270.0 - 0.0134.96In
Call
LLY Option Call 27-12-2024 63002024-12-270.0 - 0.0173.0In
Call
LLY Option Call 27-12-2024 64002024-12-270.0 - 0.0159.72In
Call
LLY Option Call 27-12-2024 65002024-12-270.0 - 0.0161.05In
Call
LLY Option Call 27-12-2024 66002024-12-270.0 - 0.0140.36In
Call
LLY Option Call 27-12-2024 68002024-12-270.0 - 0.080.58In
Call
LLY Option Call 27-12-2024 70002024-12-270.0 - 0.0136.97In
Call
LLY Option Call 27-12-2024 70502024-12-270.0 - 0.096.02In
Call
LLY Option Call 27-12-2024 71002024-12-270.0 - 0.094.5In
Call
LLY Option Call 27-12-2024 71502024-12-270.0 - 0.0116.42In
Call
LLY Option Call 27-12-2024 72002024-12-270.0 - 0.0107.7In
Call
LLY Option Call 27-12-2024 72502024-12-270.0 - 0.093.5In
Call
LLY Option Call 27-12-2024 73002024-12-270.0 - 0.076.03In
Call
LLY Option Call 27-12-2024 73502024-12-270.0 - 0.098.03In
Call
LLY Option Call 27-12-2024 74002024-12-270.0 - 0.067.0In
Call
LLY Option Call 27-12-2024 74502024-12-270.0 - 0.066.77In
Call
LLY Option Call 27-12-2024 75002024-12-270.0 - 0.058.16In
Call
LLY Option Call 27-12-2024 75502024-12-270.0 - 0.058.95In
Call
LLY Option Call 27-12-2024 76002024-12-270.0 - 0.054.97In
Call
LLY Option Call 27-12-2024 76502024-12-270.0 - 0.053.88In
Call
LLY Option Call 27-12-2024 77002024-12-270.0 - 0.073.23In
Call
LLY Option Call 27-12-2024 77502024-12-270.0 - 0.044.65In
Call
LLY Option Call 27-12-2024 78002024-12-270.0 - 0.064.4In
Call
LLY Option Call 27-12-2024 78502024-12-270.0 - 0.035.23In
Call
LLY Option Call 27-12-2024 79002024-12-270.0 - 0.032.15In
Call
LLY Option Call 27-12-2024 79502024-12-270.0 - 0.027.64In
Call
LLY Option Call 27-12-2024 80002024-12-270.0 - 0.025.1Out
Call
LLY Option Call 27-12-2024 80502024-12-270.0 - 0.022.0Out
Call
LLY Option Call 27-12-2024 81002024-12-270.0 - 0.019.45Out
Call
LLY Option Call 27-12-2024 81502024-12-270.0 - 0.017.85Out
Call
LLY Option Call 27-12-2024 82002024-12-270.0 - 0.015.2Out
Call
LLY Option Call 27-12-2024 82502024-12-270.0 - 0.015.28Out
Call
LLY Option Call 27-12-2024 83002024-12-270.0 - 0.013.62Out
Call
LLY Option Call 27-12-2024 83502024-12-270.0 - 0.011.98Out
Call
LLY Option Call 27-12-2024 84002024-12-270.0 - 0.09.75Out
Call
LLY Option Call 27-12-2024 84502024-12-270.0 - 0.08.56Out
Call
LLY Option Call 27-12-2024 85002024-12-270.0 - 0.08.0Out
Call
LLY Option Call 27-12-2024 85502024-12-270.0 - 0.06.79Out
Call
LLY Option Call 27-12-2024 86002024-12-270.0 - 0.05.84Out
Call
LLY Option Call 27-12-2024 86502024-12-270.0 - 0.05.11Out
Call
LLY Option Call 27-12-2024 87002024-12-270.0 - 0.04.21Out
Call
LLY Option Call 27-12-2024 87502024-12-270.0 - 0.04.0Out
Call
LLY Option Call 27-12-2024 88002024-12-270.0 - 0.03.5Out
Call
LLY Option Call 27-12-2024 88502024-12-270.0 - 0.03.3Out
Call
LLY Option Call 27-12-2024 89002024-12-270.0 - 0.03.0Out
Call
LLY Option Call 27-12-2024 89502024-12-270.0 - 0.02.36Out
Call
LLY Option Call 27-12-2024 90002024-12-270.0 - 0.01.93Out
Call
LLY Option Call 27-12-2024 90502024-12-270.0 - 0.01.3Out
Call
LLY Option Call 27-12-2024 91002024-12-270.0 - 0.01.81Out
Call
LLY Option Call 27-12-2024 91502024-12-270.0 - 0.01.72Out
Call
LLY Option Call 27-12-2024 92002024-12-270.0 - 0.01.93Out
Call
LLY Option Call 27-12-2024 92502024-12-270.0 - 0.03.05Out
Call
LLY Option Call 27-12-2024 93002024-12-270.0 - 0.01.29Out
Call
LLY Option Call 27-12-2024 93502024-12-270.0 - 0.01.28Out
Call
LLY Option Call 27-12-2024 94002024-12-270.0 - 0.00.97Out
Call
LLY Option Call 27-12-2024 94502024-12-270.0 - 0.01.0Out
Call
LLY Option Call 27-12-2024 95002024-12-270.0 - 0.01.23Out
Call
LLY Option Call 27-12-2024 95502024-12-270.0 - 0.01.44Out
Call
LLY Option Call 27-12-2024 96002024-12-270.0 - 0.01.32Out
Call
LLY Option Call 27-12-2024 96502024-12-270.0 - 0.01.23Out
Call
LLY Option Call 27-12-2024 99002024-12-270.0 - 0.00.62Out
Call
LLY Option Call 27-12-2024 100002024-12-270.0 - 0.00.29Out
Call
LLY Option Call 27-12-2024 101502024-12-270.0 - 0.01.26Out
Call
LLY Option Call 27-12-2024 104002024-12-270.0 - 0.00.57Out
Call
LLY Option Call 27-12-2024 110002024-12-270.0 - 0.00.02Out
Call
LLY Option Call 27-12-2024 114002024-12-270.0 - 0.00.99Out
Call
LLY Option Call 27-12-2024 116002024-12-270.0 - 0.00.99Out
Call
LLY Option Call 27-12-2024 118002024-12-270.0 - 0.00.06Out
 Put
LLY Option Put 27-12-2024 48002024-12-270.0 - 0.00.23Out
 Put
LLY Option Put 27-12-2024 50002024-12-270.0 - 0.00.36Out
 Put
LLY Option Put 27-12-2024 58002024-12-270.0 - 0.01.48Out
 Put
LLY Option Put 27-12-2024 59002024-12-270.0 - 0.00.75Out
 Put
LLY Option Put 27-12-2024 60002024-12-270.0 - 0.00.01Out
 Put
LLY Option Put 27-12-2024 61002024-12-270.0 - 0.00.2Out
 Put
LLY Option Put 27-12-2024 62002024-12-270.0 - 0.00.95Out
 Put
LLY Option Put 27-12-2024 63002024-12-270.0 - 0.01.05Out
 Put
LLY Option Put 27-12-2024 64002024-12-270.0 - 0.01.65Out
 Put
LLY Option Put 27-12-2024 65002024-12-270.0 - 0.00.51Out
 Put
LLY Option Put 27-12-2024 66002024-12-270.0 - 0.00.59Out
 Put
LLY Option Put 27-12-2024 67002024-12-270.0 - 0.00.87Out
 Put
LLY Option Put 27-12-2024 68002024-12-270.0 - 0.00.91Out
 Put
LLY Option Put 27-12-2024 68502024-12-270.0 - 0.01.53Out
 Put
LLY Option Put 27-12-2024 69002024-12-270.0 - 0.00.91Out
 Put
LLY Option Put 27-12-2024 69502024-12-270.0 - 0.01.06Out
 Put
LLY Option Put 27-12-2024 70002024-12-270.0 - 0.01.35Out
 Put
LLY Option Put 27-12-2024 70502024-12-270.0 - 0.01.55Out
 Put
LLY Option Put 27-12-2024 71002024-12-270.0 - 0.01.6Out
 Put
LLY Option Put 27-12-2024 71502024-12-270.0 - 0.01.87Out
 Put
LLY Option Put 27-12-2024 72002024-12-270.0 - 0.02.25Out
 Put
LLY Option Put 27-12-2024 72502024-12-270.0 - 0.02.48Out
 Put
LLY Option Put 27-12-2024 73002024-12-270.0 - 0.03.25Out
 Put
LLY Option Put 27-12-2024 73502024-12-270.0 - 0.03.8Out
 Put
LLY Option Put 27-12-2024 74002024-12-270.0 - 0.04.6Out
 Put
LLY Option Put 27-12-2024 74502024-12-270.0 - 0.05.13Out
 Put
LLY Option Put 27-12-2024 75002024-12-270.0 - 0.06.42Out
 Put
LLY Option Put 27-12-2024 75502024-12-270.0 - 0.07.43Out
 Put
LLY Option Put 27-12-2024 76002024-12-270.0 - 0.08.54Out
 Put
LLY Option Put 27-12-2024 76502024-12-270.0 - 0.09.05Out
 Put
LLY Option Put 27-12-2024 77002024-12-270.0 - 0.010.75Out
 Put
LLY Option Put 27-12-2024 77502024-12-270.0 - 0.010.85Out
 Put
LLY Option Put 27-12-2024 78002024-12-270.0 - 0.013.8Out
 Put
LLY Option Put 27-12-2024 78502024-12-270.0 - 0.014.05Out
 Put
LLY Option Put 27-12-2024 79002024-12-270.0 - 0.017.94Out
 Put
LLY Option Put 27-12-2024 79502024-12-270.0 - 0.019.2Out
 Put
LLY Option Put 27-12-2024 80002024-12-270.0 - 0.021.65In
 Put
LLY Option Put 27-12-2024 80502024-12-270.0 - 0.025.4In
 Put
LLY Option Put 27-12-2024 81002024-12-270.0 - 0.027.0In
 Put
LLY Option Put 27-12-2024 81502024-12-270.0 - 0.027.11In
 Put
LLY Option Put 27-12-2024 82002024-12-270.0 - 0.035.3In
 Put
LLY Option Put 27-12-2024 82502024-12-270.0 - 0.036.0In
 Put
LLY Option Put 27-12-2024 83002024-12-270.0 - 0.038.3In
 Put
LLY Option Put 27-12-2024 83502024-12-270.0 - 0.043.73In
 Put
LLY Option Put 27-12-2024 84002024-12-270.0 - 0.046.2In
 Put
LLY Option Put 27-12-2024 84502024-12-270.0 - 0.028.0In
 Put
LLY Option Put 27-12-2024 85002024-12-270.0 - 0.054.2In
 Put
LLY Option Put 27-12-2024 85502024-12-270.0 - 0.037.09In
 Put
LLY Option Put 27-12-2024 86002024-12-270.0 - 0.058.65In
 Put
LLY Option Put 27-12-2024 86502024-12-270.0 - 0.054.55In
 Put
LLY Option Put 27-12-2024 87002024-12-270.0 - 0.0119.69In
 Put
LLY Option Put 27-12-2024 88002024-12-270.0 - 0.0162.94In
 Put
LLY Option Put 27-12-2024 88502024-12-270.0 - 0.0170.53In
 Put
LLY Option Put 27-12-2024 89002024-12-270.0 - 0.0175.62In
 Put
LLY Option Put 27-12-2024 89502024-12-270.0 - 0.0108.55In
 Put
LLY Option Put 27-12-2024 90002024-12-270.0 - 0.092.84In
 Put
LLY Option Put 27-12-2024 93502024-12-270.0 - 0.0213.4In
 Put
LLY Option Put 27-12-2024 94502024-12-270.0 - 0.0194.07In
 Put
LLY Option Put 27-12-2024 95002024-12-270.0 - 0.0109.26In

Eli Lilly Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Eli Lilly Market Cap Over Time

   Market Cap   
       Timeline  

Eli Total Stockholder Equity

Total Stockholder Equity

9.03 Billion

At this time, Eli Lilly's Total Stockholder Equity is fairly stable compared to the past year.

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.