Eli Lilly Stock Options Expiring on 21st of February 2025

LLY Stock  USD 796.03  3.55  0.44%   
Eli Lilly's latest option contracts expiring on 2025-02-21 are carrying combined implied volatility of 0.18 with a put-to-call open interest ratio of 0.06 over 151 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2025-02-21. The total put volume is at 532, with calls trading at the volume of 532. This yields a 0.62 put-to-call volume ratio.

Open Interest Against 2025-02-21 Option Contracts

Eli Lilly option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Eli Lilly's lending market. For example, when Eli Lilly's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Eli Lilly, he or she must hedge the risk by shorting Eli Lilly stock over its option's life.
The chart above shows Eli Lilly's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Eli Lilly's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Eli Lilly's option, there is no secondary market available for investors to trade.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

Eli Lilly In The Money Call Balance

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying Eli Lilly's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Eli Lilly and are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Eli Current Options Market Mood

Eli Lilly's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Eli Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Eli Lilly's options investors are not very successful. Eli Lilly's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Eli contract

Base on the Rule 16, the options market is currently suggesting that Eli Lilly and will have an average daily up or down price movement of about 0.0113% per day over the life of the 2025-02-21 option contract. With Eli Lilly trading at USD 796.03, that is roughly USD 0.0896. If you think that the market is fully incorporating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at the current volatility level of 0.18%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Eli Lilly Option Chain

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
LLY Option Call 21-02-2025 41002025-02-210.0 - 0.0346.95In
Call
LLY Option Call 21-02-2025 45022025-02-21466.2 - 476.0388.79In
Call
LLY Option Call 21-02-2025 46012025-02-21451.7 - 458.8444.0In
Call
LLY Option Call 21-02-2025 48012025-02-21348.9 - 355.8330.2In
Call
LLY Option Call 21-02-2025 50002025-02-210.0 - 0.0253.0In
Call
LLY Option Call 21-02-2025 52002025-02-210.0 - 0.0238.85In
Call
LLY Option Call 21-02-2025 53002025-02-210.0 - 0.0204.0In
Call
LLY Option Call 21-02-2025 54002025-02-210.0 - 0.0196.1In
Call
LLY Option Call 21-02-2025 55042025-02-21280.55 - 285.1259.57In
Call
LLY Option Call 21-02-2025 56002025-02-210.0 - 0.0250.95In
Call
LLY Option Call 21-02-2025 57002025-02-21231.75 - 238.95275.25In
Call
LLY Option Call 21-02-2025 58002025-02-210.0 - 0.0159.05In
Call
LLY Option Call 21-02-2025 59002025-02-210.0 - 0.0225.7In
Call
LLY Option Call 21-02-2025 60002025-02-210.0 - 0.0209.51In
Call
LLY Option Call 21-02-2025 61002025-02-210.0 - 0.0188.8In
Call
LLY Option Call 21-02-2025 62002025-02-210.0 - 0.0224.75In
Call
LLY Option Call 21-02-2025 63002025-02-210.0 - 0.0175.0In
Call
LLY Option Call 21-02-2025 64002025-02-210.0 - 0.0133.35In
Call
LLY Option Call 21-02-2025 65002025-02-210.0 - 0.0196.05In
Call
LLY Option Call 21-02-2025 66002025-02-210.0 - 0.0118.27In
Call
LLY Option Call 21-02-2025 67002025-02-210.0 - 0.0159.0In
Call
LLY Option Call 21-02-2025 68002025-02-210.0 - 0.0144.75In
Call
LLY Option Call 21-02-2025 69002025-02-210.0 - 0.0142.45In
Call
LLY Option Call 21-02-2025 70002025-02-210.0 - 0.0129.0In
Call
LLY Option Call 21-02-2025 71002025-02-210.0 - 0.0134.23In
Call
LLY Option Call 21-02-2025 72002025-02-210.0 - 0.0126.35In
Call
LLY Option Call 21-02-2025 73002025-02-210.0 - 0.0126.4In
Call
LLY Option Call 21-02-2025 74002025-02-210.0 - 0.0112.8In
Call
LLY Option Call 21-02-2025 75002025-02-210.0 - 0.084.14In
Call
LLY Option Call 21-02-2025 76002025-02-210.0 - 0.077.45In
Call
LLY Option Call 21-02-2025 77002025-02-210.0 - 0.071.49In
Call
LLY Option Call 21-02-2025 78002025-02-210.0 - 0.066.3In
Call
LLY Option Call 21-02-2025 79002025-02-210.0 - 0.059.0In
Call
LLY Option Call 21-02-2025 80002025-02-210.0 - 0.054.0Out
Call
LLY Option Call 21-02-2025 81002025-02-210.0 - 0.049.8Out
Call
LLY Option Call 21-02-2025 82002025-02-210.0 - 0.045.74Out
Call
LLY Option Call 21-02-2025 83002025-02-210.0 - 0.041.15Out
Call
LLY Option Call 21-02-2025 84002025-02-210.0 - 0.036.75Out
Call
LLY Option Call 21-02-2025 85002025-02-210.0 - 0.032.54Out
Call
LLY Option Call 21-02-2025 86002025-02-210.0 - 0.030.0Out
Call
LLY Option Call 21-02-2025 87002025-02-210.0 - 0.027.23Out
Call
LLY Option Call 21-02-2025 88002025-02-210.0 - 0.024.4Out
Call
LLY Option Call 21-02-2025 89002025-02-210.0 - 0.021.4Out
Call
LLY Option Call 21-02-2025 90002025-02-210.0 - 0.019.46Out
Call
LLY Option Call 21-02-2025 91002025-02-210.0 - 0.017.45Out
Call
LLY Option Call 21-02-2025 92002025-02-210.0 - 0.016.05Out
Call
LLY Option Call 21-02-2025 93002025-02-210.0 - 0.013.05Out
Call
LLY Option Call 21-02-2025 94002025-02-210.0 - 0.012.15Out
Call
LLY Option Call 21-02-2025 95002025-02-210.0 - 0.011.05Out
Call
LLY Option Call 21-02-2025 96002025-02-210.0 - 0.09.4Out
Call
LLY Option Call 21-02-2025 97002025-02-210.0 - 0.08.64Out
Call
LLY Option Call 21-02-2025 98002025-02-210.0 - 0.07.8Out
Call
LLY Option Call 21-02-2025 99002025-02-210.0 - 0.07.2Out
Call
LLY Option Call 21-02-2025 100002025-02-210.0 - 0.06.11Out
Call
LLY Option Call 21-02-2025 102002025-02-210.0 - 0.04.85Out
Call
LLY Option Call 21-02-2025 104002025-02-210.0 - 0.03.87Out
Call
LLY Option Call 21-02-2025 106002025-02-210.0 - 0.03.4Out
Call
LLY Option Call 21-02-2025 108002025-02-210.0 - 0.02.68Out
Call
LLY Option Call 21-02-2025 110002025-02-210.0 - 0.02.72Out
Call
LLY Option Call 21-02-2025 112002025-02-210.0 - 0.01.77Out
Call
LLY Option Call 21-02-2025 114002025-02-210.0 - 0.02.75Out
Call
LLY Option Call 21-02-2025 116002025-02-210.0 - 0.01.86Out
Call
LLY Option Call 21-02-2025 118002025-02-210.0 - 0.01.1Out
Call
LLY Option Call 21-02-2025 120002025-02-210.0 - 0.01.0Out
Call
LLY Option Call 21-02-2025 122002025-02-210.0 - 0.01.57Out
Call
LLY Option Call 21-02-2025 124002025-02-210.0 - 0.00.8Out
Call
LLY Option Call 21-02-2025 126002025-02-210.0 - 0.00.8Out
Call
LLY Option Call 21-02-2025 128002025-02-210.0 - 0.01.25Out
Call
LLY Option Call 21-02-2025 130002025-02-210.0 - 0.00.79Out
Call
LLY Option Call 21-02-2025 132002025-02-210.0 - 0.00.77Out
Call
LLY Option Call 21-02-2025 134002025-02-210.0 - 0.00.37Out
Call
LLY Option Call 21-02-2025 136002025-02-210.0 - 0.00.63Out
Call
LLY Option Call 21-02-2025 13801572025-02-210.01 - 1.010.37Out
Call
LLY Option Call 21-02-2025 140002025-02-210.0 - 0.00.86Out
Call
LLY Option Call 21-02-2025 142002025-02-210.0 - 0.00.5Out
Call
LLY Option Call 21-02-2025 144002025-02-210.0 - 0.00.01Out
 Put
LLY Option Put 21-02-2025 38002025-02-210.0 - 0.00.09Out
 Put
LLY Option Put 21-02-2025 39002025-02-210.0 - 0.00.4Out
 Put
LLY Option Put 21-02-2025 40002025-02-210.0 - 0.00.86Out
 Put
LLY Option Put 21-02-2025 42012025-02-210.0 - 4.81.13Out
 Put
LLY Option Put 21-02-2025 44022025-02-210.0 - 2.961.0Out
 Put
LLY Option Put 21-02-2025 45012025-02-210.0 - 4.81.44Out
 Put
LLY Option Put 21-02-2025 46022025-02-210.5 - 3.82.12Out
 Put
LLY Option Put 21-02-2025 47002025-02-210.0 - 0.01.21Out
 Put
LLY Option Put 21-02-2025 48002025-02-210.0 - 0.01.06Out
 Put
LLY Option Put 21-02-2025 49002025-02-210.0 - 0.00.5Out
 Put
LLY Option Put 21-02-2025 50002025-02-210.0 - 0.00.57Out
 Put
LLY Option Put 21-02-2025 51002025-02-210.0 - 0.01.8Out
 Put
LLY Option Put 21-02-2025 52022025-02-210.52 - 1.991.64Out
 Put
LLY Option Put 21-02-2025 53002025-02-210.0 - 0.01.04Out
 Put
LLY Option Put 21-02-2025 54002025-02-210.0 - 0.01.1Out
 Put
LLY Option Put 21-02-2025 55002025-02-210.0 - 0.01.1Out
 Put
LLY Option Put 21-02-2025 56002025-02-210.0 - 0.00.54Out
 Put
LLY Option Put 21-02-2025 57002025-02-210.0 - 0.02.13Out
 Put
LLY Option Put 21-02-2025 58002025-02-210.0 - 0.05.16Out
 Put
LLY Option Put 21-02-2025 59002025-02-210.0 - 0.02.17Out
 Put
LLY Option Put 21-02-2025 60002025-02-210.0 - 0.02.55Out
 Put
LLY Option Put 21-02-2025 61002025-02-210.0 - 0.02.98Out
 Put
LLY Option Put 21-02-2025 62002025-02-210.0 - 0.03.65Out
 Put
LLY Option Put 21-02-2025 63002025-02-210.0 - 0.03.5Out
 Put
LLY Option Put 21-02-2025 64002025-02-210.0 - 0.05.15Out
 Put
LLY Option Put 21-02-2025 65002025-02-210.0 - 0.06.39Out
 Put
LLY Option Put 21-02-2025 66002025-02-210.0 - 0.07.0Out
 Put
LLY Option Put 21-02-2025 67002025-02-210.0 - 0.08.1Out
 Put
LLY Option Put 21-02-2025 68002025-02-210.0 - 0.09.6Out
 Put
LLY Option Put 21-02-2025 69002025-02-210.0 - 0.010.81Out
 Put
LLY Option Put 21-02-2025 70002025-02-210.0 - 0.012.3Out
 Put
LLY Option Put 21-02-2025 71002025-02-210.0 - 0.015.05Out
 Put
LLY Option Put 21-02-2025 72002025-02-210.0 - 0.018.09Out
 Put
LLY Option Put 21-02-2025 73002025-02-210.0 - 0.019.85Out
 Put
LLY Option Put 21-02-2025 74002025-02-210.0 - 0.023.04Out
 Put
LLY Option Put 21-02-2025 75002025-02-210.0 - 0.026.4Out
 Put
LLY Option Put 21-02-2025 76002025-02-210.0 - 0.029.65Out
 Put
LLY Option Put 21-02-2025 77002025-02-210.0 - 0.031.25Out
 Put
LLY Option Put 21-02-2025 78002025-02-210.0 - 0.036.4Out
 Put
LLY Option Put 21-02-2025 79002025-02-210.0 - 0.040.95Out
 Put
LLY Option Put 21-02-2025 80002025-02-210.0 - 0.046.7In
 Put
LLY Option Put 21-02-2025 81002025-02-210.0 - 0.051.2In
 Put
LLY Option Put 21-02-2025 82002025-02-210.0 - 0.056.35In
 Put
LLY Option Put 21-02-2025 83002025-02-210.0 - 0.061.2In
 Put
LLY Option Put 21-02-2025 84002025-02-210.0 - 0.065.85In
 Put
LLY Option Put 21-02-2025 85002025-02-210.0 - 0.059.73In
 Put
LLY Option Put 21-02-2025 86002025-02-210.0 - 0.064.45In
 Put
LLY Option Put 21-02-2025 87002025-02-210.0 - 0.069.82In
 Put
LLY Option Put 21-02-2025 88002025-02-210.0 - 0.076.01In
 Put
LLY Option Put 21-02-2025 89002025-02-210.0 - 0.081.93In
 Put
LLY Option Put 21-02-2025 90002025-02-210.0 - 0.0108.85In
 Put
LLY Option Put 21-02-2025 91002025-02-210.0 - 0.090.4In
 Put
LLY Option Put 21-02-2025 92002025-02-210.0 - 0.0103.21In
 Put
LLY Option Put 21-02-2025 93002025-02-210.0 - 0.0126.95In
 Put
LLY Option Put 21-02-2025 94002025-02-210.0 - 0.0117.2In
 Put
LLY Option Put 21-02-2025 95002025-02-210.0 - 0.0128.85In
 Put
LLY Option Put 21-02-2025 96002025-02-210.0 - 0.0164.4In
 Put
LLY Option Put 21-02-2025 97002025-02-210.0 - 0.0172.8In
 Put
LLY Option Put 21-02-2025 98002025-02-210.0 - 0.0152.65In
 Put
LLY Option Put 21-02-2025 99002025-02-210.0 - 0.0181.65In
 Put
LLY Option Put 21-02-2025 100022025-02-21250.9 - 258.95122.1In
 Put
LLY Option Put 21-02-2025 102002025-02-21193.5 - 197.1226.0In
 Put
LLY Option Put 21-02-2025 104002025-02-21241.4 - 247.7199.7In
 Put
LLY Option Put 21-02-2025 106002025-02-210.0 - 0.0187.85In
 Put
LLY Option Put 21-02-2025 108002025-02-21327.4 - 336.35182.25In
 Put
LLY Option Put 21-02-2025 110002025-02-21297.65 - 306.5205.7In
 Put
LLY Option Put 21-02-2025 112002025-02-21367.4 - 375.9216.75In
 Put
LLY Option Put 21-02-2025 114002025-02-21388.05 - 394.85233.95In
 Put
LLY Option Put 21-02-2025 116002025-02-21407.5 - 414.9254.45In
 Put
LLY Option Put 21-02-2025 118002025-02-21427.4 - 434.45273.6In
 Put
LLY Option Put 21-02-2025 122002025-02-210.0 - 0.0404.54In
 Put
LLY Option Put 21-02-2025 130002025-02-21381.15 - 389.0357.3In
 Put
LLY Option Put 21-02-2025 132002025-02-21521.55 - 527.9484.6In
 Put
LLY Option Put 21-02-2025 134002025-02-21414.0 - 422.15463.75In
 Put
LLY Option Put 21-02-2025 136002025-02-21434.0 - 442.15483.7In

Eli Lilly Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Eli Lilly Market Cap Over Time

   Market Cap   
       Timeline  

Eli Total Stockholder Equity

Total Stockholder Equity

9.03 Billion

At this time, Eli Lilly's Total Stockholder Equity is fairly stable compared to the past year.

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.