Eli Lilly Stock Options Expiring on 18th of July 2025

Stocks . USA . 
Stock . Eli Lilly and
LLY Stock  USD 796.03  3.55  0.44%   
Eli Lilly's latest option contracts expiring on 2025-07-18 are carrying combined implied volatility of 0.03 with a put-to-call open interest ratio of 0.0 over 103 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2025-07-18. The total put volume is at 210, with calls trading at the volume of 210. This yields a 1.11 put-to-call volume ratio.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

Eli Lilly In The Money Call Balance

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying Eli Lilly's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Eli Lilly and are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Eli Current Options Market Mood

Eli Lilly's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Eli Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Volume

Unfortunately, most Eli Lilly's options investors are not very successful. Eli Lilly's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Eli contract

Base on the Rule 16, the options market is currently suggesting that Eli Lilly and will have an average daily up or down price movement of about 0.001988% per day over the life of the 2025-07-18 option contract. With Eli Lilly trading at USD 796.03, that is roughly USD 0.0158. If you think that the market is fully incorporating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at the current volatility level of 0.0318%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
  

Eli Lilly Option Chain

When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-12-132024-12-202024-12-272025-01-032025-01-102025-01-172025-01-242025-02-212025-03-212025-04-172025-06-202025-07-182025-08-152025-09-192025-12-192026-01-162026-12-182027-01-15
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
LLY Option Call 18-07-2025 46002025-07-180.0 - 0.0367.22In
Call
LLY Option Call 18-07-2025 49002025-07-180.0 - 0.0340.1In
Call
LLY Option Call 18-07-2025 52002025-07-180.0 - 0.0253.55In
Call
LLY Option Call 18-07-2025 54002025-07-180.0 - 0.0277.55In
Call
LLY Option Call 18-07-2025 56002025-07-180.0 - 0.0275.45In
Call
LLY Option Call 18-07-2025 58002025-07-180.0 - 0.0276.9In
Call
LLY Option Call 18-07-2025 60002025-07-180.0 - 0.0230.0In
Call
LLY Option Call 18-07-2025 62002025-07-180.0 - 0.0242.1In
Call
LLY Option Call 18-07-2025 64002025-07-180.0 - 0.0193.4In
Call
LLY Option Call 18-07-2025 66002025-07-180.0 - 0.0210.83In
Call
LLY Option Call 18-07-2025 68002025-07-180.0 - 0.0184.34In
Call
LLY Option Call 18-07-2025 69002025-07-180.0 - 0.0186.55In
Call
LLY Option Call 18-07-2025 70002025-07-180.0 - 0.0179.75In
Call
LLY Option Call 18-07-2025 71002025-07-180.0 - 0.0171.88In
Call
LLY Option Call 18-07-2025 72002025-07-180.0 - 0.0138.55In
Call
LLY Option Call 18-07-2025 73002025-07-180.0 - 0.099.8In
Call
LLY Option Call 18-07-2025 74002025-07-180.0 - 0.0125.75In
Call
LLY Option Call 18-07-2025 75002025-07-180.0 - 0.0142.0In
Call
LLY Option Call 18-07-2025 76002025-07-180.0 - 0.0107.62In
Call
LLY Option Call 18-07-2025 77002025-07-180.0 - 0.0106.75In
Call
LLY Option Call 18-07-2025 78002025-07-180.0 - 0.0111.55In
Call
LLY Option Call 18-07-2025 79002025-07-180.0 - 0.0119.88In
Call
LLY Option Call 18-07-2025 80002025-07-180.0 - 0.096.0Out
Call
LLY Option Call 18-07-2025 81002025-07-180.0 - 0.089.4Out
Call
LLY Option Call 18-07-2025 82002025-07-180.0 - 0.086.0Out
Call
LLY Option Call 18-07-2025 83002025-07-180.0 - 0.078.85Out
Call
LLY Option Call 18-07-2025 84002025-07-180.0 - 0.078.35Out
Call
LLY Option Call 18-07-2025 85002025-07-180.0 - 0.070.2Out
Call
LLY Option Call 18-07-2025 86002025-07-180.0 - 0.083.85Out
Call
LLY Option Call 18-07-2025 87002025-07-180.0 - 0.069.1Out
Call
LLY Option Call 18-07-2025 88002025-07-180.0 - 0.057.75Out
Call
LLY Option Call 18-07-2025 89002025-07-180.0 - 0.069.55Out
Call
LLY Option Call 18-07-2025 90002025-07-180.0 - 0.051.25Out
Call
LLY Option Call 18-07-2025 91002025-07-180.0 - 0.050.15Out
Call
LLY Option Call 18-07-2025 92002025-07-180.0 - 0.059.6Out
Call
LLY Option Call 18-07-2025 93002025-07-180.0 - 0.042.55Out
Call
LLY Option Call 18-07-2025 94002025-07-180.0 - 0.045.2Out
Call
LLY Option Call 18-07-2025 95002025-07-180.0 - 0.050.69Out
Call
LLY Option Call 18-07-2025 96002025-07-180.0 - 0.034.75Out
Call
LLY Option Call 18-07-2025 98002025-07-180.0 - 0.032.0Out
Call
LLY Option Call 18-07-2025 100002025-07-180.0 - 0.028.0Out
Call
LLY Option Call 18-07-2025 102002025-07-180.0 - 0.033.35Out
Call
LLY Option Call 18-07-2025 104002025-07-180.0 - 0.029.8Out
Call
LLY Option Call 18-07-2025 106002025-07-180.0 - 0.023.8Out
Call
LLY Option Call 18-07-2025 108002025-07-180.0 - 0.022.85Out
Call
LLY Option Call 18-07-2025 110002025-07-180.0 - 0.019.85Out
Call
LLY Option Call 18-07-2025 112002025-07-180.0 - 0.017.55Out
Call
LLY Option Call 18-07-2025 114002025-07-180.0 - 0.014.61Out
Call
LLY Option Call 18-07-2025 116002025-07-180.0 - 0.014.25Out
Call
LLY Option Call 18-07-2025 118002025-07-180.0 - 0.011.36Out
 Put
LLY Option Put 18-07-2025 37002025-07-180.0 - 0.01.07Out
 Put
LLY Option Put 18-07-2025 39002025-07-180.0 - 0.02.24Out
 Put
LLY Option Put 18-07-2025 42002025-07-180.0 - 0.04.3Out
 Put
LLY Option Put 18-07-2025 43002025-07-180.0 - 0.02.67Out
 Put
LLY Option Put 18-07-2025 45002025-07-180.0 - 0.03.73Out
 Put
LLY Option Put 18-07-2025 47002025-07-180.0 - 0.03.35Out
 Put
LLY Option Put 18-07-2025 48002025-07-180.0 - 0.04.93Out
 Put
LLY Option Put 18-07-2025 49002025-07-180.0 - 0.05.5Out
 Put
LLY Option Put 18-07-2025 50002025-07-180.0 - 0.03.2Out
 Put
LLY Option Put 18-07-2025 52002025-07-180.0 - 0.07.85Out
 Put
LLY Option Put 18-07-2025 54002025-07-180.0 - 0.012.85Out
 Put
LLY Option Put 18-07-2025 56002025-07-180.0 - 0.013.8Out
 Put
LLY Option Put 18-07-2025 58002025-07-180.0 - 0.010.94Out
 Put
LLY Option Put 18-07-2025 60002025-07-180.0 - 0.010.05Out
 Put
LLY Option Put 18-07-2025 62002025-07-180.0 - 0.011.35Out
 Put
LLY Option Put 18-07-2025 64002025-07-180.0 - 0.014.02Out
 Put
LLY Option Put 18-07-2025 66002025-07-180.0 - 0.017.2Out
 Put
LLY Option Put 18-07-2025 68002025-07-180.0 - 0.025.1Out
 Put
LLY Option Put 18-07-2025 69002025-07-180.0 - 0.024.1Out
 Put
LLY Option Put 18-07-2025 70002025-07-180.0 - 0.025.9Out
 Put
LLY Option Put 18-07-2025 71002025-07-180.0 - 0.027.5Out
 Put
LLY Option Put 18-07-2025 72002025-07-180.0 - 0.035.65Out
 Put
LLY Option Put 18-07-2025 73002025-07-180.0 - 0.045.38Out
 Put
LLY Option Put 18-07-2025 74002025-07-180.0 - 0.048.55Out
 Put
LLY Option Put 18-07-2025 75002025-07-180.0 - 0.073.5Out
 Put
LLY Option Put 18-07-2025 76002025-07-180.0 - 0.050.7Out
 Put
LLY Option Put 18-07-2025 77002025-07-180.0 - 0.053.6Out
 Put
LLY Option Put 18-07-2025 78002025-07-180.0 - 0.059.3Out
 Put
LLY Option Put 18-07-2025 79002025-07-180.0 - 0.055.0Out
 Put
LLY Option Put 18-07-2025 80002025-07-180.0 - 0.060.0In
 Put
LLY Option Put 18-07-2025 81002025-07-180.0 - 0.079.62In
 Put
LLY Option Put 18-07-2025 82002025-07-180.0 - 0.0113.85In
 Put
LLY Option Put 18-07-2025 83002025-07-180.0 - 0.085.6In
 Put
LLY Option Put 18-07-2025 84002025-07-180.0 - 0.076.7In
 Put
LLY Option Put 18-07-2025 85002025-07-180.0 - 0.0133.0In
 Put
LLY Option Put 18-07-2025 86002025-07-180.0 - 0.099.05In
 Put
LLY Option Put 18-07-2025 87002025-07-180.0 - 0.097.7In
 Put
LLY Option Put 18-07-2025 88002025-07-180.0 - 0.0111.35In
 Put
LLY Option Put 18-07-2025 89002025-07-180.0 - 0.0117.5In
 Put
LLY Option Put 18-07-2025 90002025-07-180.0 - 0.0126.9In
 Put
LLY Option Put 18-07-2025 91002025-07-180.0 - 0.0130.75In
 Put
LLY Option Put 18-07-2025 92002025-07-180.0 - 0.0137.45In
 Put
LLY Option Put 18-07-2025 93002025-07-180.0 - 0.0145.5In
 Put
LLY Option Put 18-07-2025 94002025-07-180.0 - 0.0151.7In
 Put
LLY Option Put 18-07-2025 95002025-07-180.0 - 0.0159.25In
 Put
LLY Option Put 18-07-2025 96002025-07-180.0 - 0.0166.85In
 Put
LLY Option Put 18-07-2025 98002025-07-180.0 - 0.0182.5In
 Put
LLY Option Put 18-07-2025 100002025-07-180.0 - 0.0198.85In
 Put
LLY Option Put 18-07-2025 102002025-07-180.0 - 0.0215.7In
 Put
LLY Option Put 18-07-2025 104002025-07-180.0 - 0.0233.15In
 Put
LLY Option Put 18-07-2025 106002025-07-180.0 - 0.0249.8In
 Put
LLY Option Put 18-07-2025 108002025-07-180.0 - 0.0269.5In
 Put
LLY Option Put 18-07-2025 112002025-07-180.0 - 0.0372.95In

Eli Lilly Selling And Marketing Expenses Over Time

   Selling And Marketing Expenses   
       Timeline  

Eli Lilly Market Cap Over Time

   Market Cap   
       Timeline  

Eli Total Stockholder Equity

Total Stockholder Equity

9.03 Billion

At this time, Eli Lilly's Total Stockholder Equity is fairly stable compared to the past year.

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY