LLY Option Call 18-12-2026 510 Option on Eli Lilly
LLY Stock | USD 796.03 3.55 0.44% |
LLY Option Call 18-12-2026 510 is a CALL option contract on Eli Lilly's common stock with a strick price of 510.0 expiring on 2026-12-18. The contract was last traded on 2024-10-30 at 15:25:57 for $384.25 and, as of today, has 737 days remaining before the expiration. The option is currently trading at a bid price of $339.6, and an ask price of $349.0. The implied volatility as of the 11th of December 2024 is 737.0.
Eli |
The strike price represents the predetermined price at which a call buyer can buy Eli Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If Eli Lilly's price is above the strike price at expiry, the profit is the current Eli Lilly's stock price, minus the strike price and the premium.
Rule 16 of 2026-12-18 Option Contract
The options market is anticipating that Eli Lilly and will have an average daily up or down price movement of about 0.0288% per day over the life of the option. With Eli Lilly trading at USD 796.03, that is roughly USD 0.23. If you think that the market is fully understating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at that current volatility level of 0.46%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Eli Lilly
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Eli Lilly positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Eli Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | LLY Option Call 18-12-2026 510 |
Expires On | 2026-12-18 |
Days Before Expriration | 737 |
Last Traded On | 2024-10-30 15:25:57 |
Open Interest | 4 |
Current Trading Volume | 2.0 |
Strike Price | 510.0 |
Last Traded At | 384.25 |
Current Price Spread | 339.6 | 349.0 |
Rule 16 Daily Up or Down | USD 0.23 |
Eli long CALL Option Payoff at expiration
Buying Eli Lilly's call option is the simplest of option trades. A call option on Eli Stock gives investors the right (but not the obligation) to purchase Eli Lilly at the given strike price. Therefore Eli Lilly's call intrinsic value or payoff at expiration depends on where the Eli Stock price is relative to the call option strike price. The strike price of 510.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Eli Lilly's price. Finally, at the break-even point of 510.0, the line crosses zero, and trading Eli becomes profitable.
Profit |
Eli Lilly Price At Expiration |
Eli short CALL Option Payoff at expiration
By selling Eli Lilly's call option, the investors signals his or her bearish sentiment. A short position in a call option written on Eli Lilly will generally make money when the underlying price goes down. Therefore Eli Lilly's call intrinsic value or payoff at expiration depends on where the Eli Stock price is relative to the call option strike price. The strike price of 510.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Eli Lilly's price. Finally, at the break-even point of 510.0, the line crosses zero, and trading Eli becomes disadvantageous with no downside limits.
Profit |
Eli Lilly Price At Expiration |
Eli Lilly Available Call Options
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Expiration | Current Spread | Last Price | |||
Call | LLY Option Call 13-12-2024 480 | 0 | 2024-12-13 | 0.0 - 0.0 | 241.52 | In |
Call | LLY Option Call 13-12-2024 520 | 0 | 2024-12-13 | 0.0 - 0.0 | 309.1 | In |
Call | LLY Option Call 13-12-2024 530 | 0 | 2024-12-13 | 0.0 - 0.0 | 299.82 | In |
Call | LLY Option Call 13-12-2024 560 | 0 | 2024-12-13 | 0.0 - 0.0 | 270.65 | In |
Call | LLY Option Call 13-12-2024 600 | 0 | 2024-12-13 | 0.0 - 0.0 | 238.0 | In |
Call | LLY Option Call 13-12-2024 630 | 0 | 2024-12-13 | 0.0 - 0.0 | 128.33 | In |
Call | LLY Option Call 13-12-2024 640 | 0 | 2024-12-13 | 0.0 - 0.0 | 118.75 | In |
Call | LLY Option Call 13-12-2024 650 | 0 | 2024-12-13 | 0.0 - 0.0 | 118.78 | In |
Call | LLY Option Call 13-12-2024 680 | 0 | 2024-12-13 | 0.0 - 0.0 | 140.2 | In |
Call | LLY Option Call 13-12-2024 690 | 0 | 2024-12-13 | 0.0 - 0.0 | 69.0 | In |
Call | LLY Option Call 13-12-2024 695 | 0 | 2024-12-13 | 0.0 - 0.0 | 116.25 | In |
Call | LLY Option Call 13-12-2024 700 | 0 | 2024-12-13 | 0.0 - 0.0 | 38.7 | In |
Call | LLY Option Call 13-12-2024 710 | 1 | 2024-12-13 | 115.05 - 119.6 | 96.03 | In |
Call | LLY Option Call 13-12-2024 715 | 0 | 2024-12-13 | 0.0 - 0.0 | 46.25 | In |
Call | LLY Option Call 13-12-2024 720 | 0 | 2024-12-13 | 0.0 - 0.0 | 79.55 | In |
Call | LLY Option Call 13-12-2024 725 | 0 | 2024-12-13 | 0.0 - 0.0 | 85.0 | In |
Call | LLY Option Call 13-12-2024 730 | 0 | 2024-12-13 | 0.0 - 0.0 | 82.9 | In |
Call | LLY Option Call 13-12-2024 735 | 0 | 2024-12-13 | 0.0 - 0.0 | 65.67 | In |
Call | LLY Option Call 13-12-2024 737 | 0 | 2024-12-13 | 0.0 - 0.0 | 96.06 | In |
Call | LLY Option Call 13-12-2024 740 | 0 | 2024-12-13 | 0.0 - 0.0 | 68.21 | In |
Call | LLY Option Call 13-12-2024 742 | 0 | 2024-12-13 | 0.0 - 0.0 | 71.1 | In |
Call | LLY Option Call 13-12-2024 745 | 0 | 2024-12-13 | 0.0 - 0.0 | 56.3 | In |
Call | LLY Option Call 13-12-2024 747 | 0 | 2024-12-13 | 0.0 - 0.0 | 88.18 | In |
Call | LLY Option Call 13-12-2024 750 | 0 | 2024-12-13 | 0.0 - 0.0 | 62.18 | In |
Call | LLY Option Call 13-12-2024 752 | 0 | 2024-12-13 | 0.0 - 0.0 | 50.55 | In |
Call | LLY Option Call 13-12-2024 755 | 0 | 2024-12-13 | 0.0 - 0.0 | 81.0 | In |
Call | LLY Option Call 13-12-2024 757 | 0 | 2024-12-13 | 0.0 - 0.0 | 46.3 | In |
Call | LLY Option Call 13-12-2024 760 | 0 | 2024-12-13 | 0.0 - 0.0 | 46.92 | In |
Call | LLY Option Call 13-12-2024 765 | 0 | 2024-12-13 | 0.0 - 0.0 | 42.2 | In |
Call | LLY Option Call 13-12-2024 770 | 0 | 2024-12-13 | 0.0 - 0.0 | 36.5 | In |
Call | LLY Option Call 13-12-2024 775 | 0 | 2024-12-13 | 0.0 - 0.0 | 27.38 | In |
Call | LLY Option Call 13-12-2024 780 | 0 | 2024-12-13 | 0.0 - 0.0 | 23.39 | In |
Call | LLY Option Call 13-12-2024 785 | 0 | 2024-12-13 | 0.0 - 0.0 | 24.38 | In |
Call | LLY Option Call 13-12-2024 787 | 0 | 2024-12-13 | 0.0 - 0.0 | 27.15 | In |
Call | LLY Option Call 13-12-2024 790 | 0 | 2024-12-13 | 0.0 - 0.0 | 16.51 | In |
Call | LLY Option Call 13-12-2024 792 | 0 | 2024-12-13 | 0.0 - 0.0 | 23.29 | In |
Call | LLY Option Call 13-12-2024 795 | 0 | 2024-12-13 | 0.0 - 0.0 | 15.44 | In |
Call | LLY Option Call 13-12-2024 797 | 0 | 2024-12-13 | 0.0 - 0.0 | 12.3 | In |
Call | LLY Option Call 13-12-2024 800 | 0 | 2024-12-13 | 0.0 - 0.0 | 11.5 | |
Call | LLY Option Call 13-12-2024 802 | 0 | 2024-12-13 | 0.0 - 0.0 | 10.25 | |
Call | LLY Option Call 13-12-2024 805 | 0 | 2024-12-13 | 0.0 - 0.0 | 7.9 | |
Call | LLY Option Call 13-12-2024 810 | 0 | 2024-12-13 | 0.0 - 0.0 | 7.0 | |
Call | LLY Option Call 13-12-2024 815 | 0 | 2024-12-13 | 0.0 - 0.0 | 5.55 | |
Call | LLY Option Call 13-12-2024 820 | 0 | 2024-12-13 | 0.0 - 0.0 | 4.5 | |
Call | LLY Option Call 13-12-2024 822 | 0 | 2024-12-13 | 0.0 - 0.0 | 3.6 | |
Call | LLY Option Call 13-12-2024 825 | 0 | 2024-12-13 | 0.0 - 0.0 | 3.25 | |
Call | LLY Option Call 13-12-2024 827 | 0 | 2024-12-13 | 0.0 - 0.0 | 2.67 | |
Call | LLY Option Call 13-12-2024 830 | 0 | 2024-12-13 | 0.0 - 0.0 | 2.43 | |
Call | LLY Option Call 13-12-2024 832 | 0 | 2024-12-13 | 0.0 - 0.0 | 2.15 | |
Call | LLY Option Call 13-12-2024 835 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.85 | |
Call | LLY Option Call 13-12-2024 837 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.66 | |
Call | LLY Option Call 13-12-2024 840 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.4 | |
Call | LLY Option Call 13-12-2024 842 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.21 | |
Call | LLY Option Call 13-12-2024 845 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.03 | |
Call | LLY Option Call 13-12-2024 847 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.05 | |
Call | LLY Option Call 13-12-2024 850 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.82 | |
Call | LLY Option Call 13-12-2024 855 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.57 | |
Call | LLY Option Call 13-12-2024 860 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.55 | |
Call | LLY Option Call 13-12-2024 865 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.37 | |
Call | LLY Option Call 13-12-2024 870 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.37 | |
Call | LLY Option Call 13-12-2024 875 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.3 | |
Call | LLY Option Call 13-12-2024 880 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.27 | |
Call | LLY Option Call 13-12-2024 885 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.15 | |
Call | LLY Option Call 13-12-2024 890 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.15 | |
Call | LLY Option Call 13-12-2024 895 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.1 | |
Call | LLY Option Call 13-12-2024 900 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.15 | |
Call | LLY Option Call 13-12-2024 905 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.04 | |
Call | LLY Option Call 13-12-2024 910 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.08 | |
Call | LLY Option Call 13-12-2024 915 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.62 | |
Call | LLY Option Call 13-12-2024 920 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.06 | |
Call | LLY Option Call 13-12-2024 925 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.31 | |
Call | LLY Option Call 13-12-2024 930 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.15 | |
Call | LLY Option Call 13-12-2024 935 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.11 | |
Call | LLY Option Call 13-12-2024 945 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.03 | |
Call | LLY Option Call 13-12-2024 950 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.05 | |
Call | LLY Option Call 13-12-2024 955 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.18 | |
Call | LLY Option Call 13-12-2024 960 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.08 | |
Call | LLY Option Call 13-12-2024 965 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.01 | |
Call | LLY Option Call 13-12-2024 970 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.1 | |
Call | LLY Option Call 13-12-2024 975 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.07 | |
Call | LLY Option Call 13-12-2024 980 | 0 | 2024-12-13 | 0.0 - 0.0 | 1.43 | |
Call | LLY Option Call 13-12-2024 985 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.11 | |
Call | LLY Option Call 13-12-2024 990 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.01 | |
Call | LLY Option Call 13-12-2024 995 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.07 | |
Call | LLY Option Call 13-12-2024 1000 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.12 | |
Call | LLY Option Call 13-12-2024 1005 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.03 | |
Call | LLY Option Call 13-12-2024 1060 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.15 | |
Call | LLY Option Call 13-12-2024 1080 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.01 | |
Call | LLY Option Call 13-12-2024 1100 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.05 | |
Call | LLY Option Call 13-12-2024 1160 | 1 | 2024-12-13 | 0.0 - 1.13 | 0.7 | Out |
Call | LLY Option Call 13-12-2024 1200 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.07 | |
Call | LLY Option Call 13-12-2024 1220 | 0 | 2024-12-13 | 0.0 - 0.0 | 0.25 |
Eli Lilly Corporate Directors
Kathi Seifert | Independent Director | Profile | |
Jamere Jackson | Independent Director | Profile | |
Juan Luciano | Lead Independent Director | Profile | |
Gabrielle Sulzberger | Independent Director | Profile |
Additional Tools for Eli Stock Analysis
When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.