LLY Option Call 18-12-2026 690 Option on Eli Lilly

LLY Stock  USD 796.03  3.55  0.44%   
LLY Option Call 18-12-2026 690 is a CALL option contract on Eli Lilly's common stock with a strick price of 690.0 expiring on 2026-12-18. The contract was last traded on 2024-09-23 at 15:55:16 for $337.0 and, as of today, has 737 days remaining before the expiration. The option is currently trading at a bid price of $314.05, and an ask price of $322.0. The implied volatility as of the 11th of December 2024 is 737.0.
  
The strike price represents the predetermined price at which a call buyer can buy Eli Stock. Call options may be purchased for speculation or sold for income purposes, or simply combined for various spread or combination strategies. If Eli Lilly's price is above the strike price at expiry, the profit is the current Eli Lilly's stock price, minus the strike price and the premium.

Rule 16 of 2026-12-18 Option Contract

The options market is anticipating that Eli Lilly and will have an average daily up or down price movement of about 0.0398% per day over the life of the option. With Eli Lilly trading at USD 796.03, that is roughly USD 0.32. If you think that the market is fully understating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at that current volatility level of 0.64%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Eli Lilly

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Eli Lilly positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Eli Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameLLY Option Call 18-12-2026 690
Expires On2026-12-18
Days Before Expriration737
Last Traded On2024-09-23 15:55:16
Open Interest4
Current Trading Volume2.0
Strike Price690.0
Last Traded At337.0
Current Price Spread314.05 | 322.0
Rule 16 Daily Up or DownUSD 0.32

Eli long CALL Option Payoff at expiration

Buying Eli Lilly's call option is the simplest of option trades. A call option on Eli Stock gives investors the right (but not the obligation) to purchase Eli Lilly at the given strike price. Therefore Eli Lilly's call intrinsic value or payoff at expiration depends on where the Eli Stock price is relative to the call option strike price. The strike price of 690.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Eli Lilly's price. Finally, at the break-even point of 690.0, the line crosses zero, and trading Eli becomes profitable.
   Profit   
       Eli Lilly Price At Expiration  

Eli short CALL Option Payoff at expiration

By selling Eli Lilly's call option, the investors signals his or her bearish sentiment. A short position in a call option written on Eli Lilly will generally make money when the underlying price goes down. Therefore Eli Lilly's call intrinsic value or payoff at expiration depends on where the Eli Stock price is relative to the call option strike price. The strike price of 690.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Eli Lilly's price. Finally, at the break-even point of 690.0, the line crosses zero, and trading Eli becomes disadvantageous with no downside limits.
   Profit   
       Eli Lilly Price At Expiration  
View All Eli Lilly Options

Eli Lilly Available Call Options

Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
LLY Option Call 13-12-2024 48002024-12-130.0 - 0.0241.52In
Call
LLY Option Call 13-12-2024 52002024-12-130.0 - 0.0309.1In
Call
LLY Option Call 13-12-2024 53002024-12-130.0 - 0.0299.82In
Call
LLY Option Call 13-12-2024 56002024-12-130.0 - 0.0270.65In
Call
LLY Option Call 13-12-2024 60002024-12-130.0 - 0.0238.0In
Call
LLY Option Call 13-12-2024 63002024-12-130.0 - 0.0128.33In
Call
LLY Option Call 13-12-2024 64002024-12-130.0 - 0.0118.75In
Call
LLY Option Call 13-12-2024 65002024-12-130.0 - 0.0118.78In
Call
LLY Option Call 13-12-2024 68002024-12-130.0 - 0.0140.2In
Call
LLY Option Call 13-12-2024 69002024-12-130.0 - 0.069.0In
Call
LLY Option Call 13-12-2024 69502024-12-130.0 - 0.0116.25In
Call
LLY Option Call 13-12-2024 70002024-12-130.0 - 0.038.7In
Call
LLY Option Call 13-12-2024 71012024-12-13115.05 - 119.696.03In
Call
LLY Option Call 13-12-2024 71502024-12-130.0 - 0.046.25In
Call
LLY Option Call 13-12-2024 72002024-12-130.0 - 0.079.55In
Call
LLY Option Call 13-12-2024 72502024-12-130.0 - 0.085.0In
Call
LLY Option Call 13-12-2024 73002024-12-130.0 - 0.082.9In
Call
LLY Option Call 13-12-2024 73502024-12-130.0 - 0.065.67In
Call
LLY Option Call 13-12-2024 73702024-12-130.0 - 0.096.06In
Call
LLY Option Call 13-12-2024 74002024-12-130.0 - 0.068.21In
Call
LLY Option Call 13-12-2024 74202024-12-130.0 - 0.071.1In
Call
LLY Option Call 13-12-2024 74502024-12-130.0 - 0.056.3In
Call
LLY Option Call 13-12-2024 74702024-12-130.0 - 0.088.18In
Call
LLY Option Call 13-12-2024 75002024-12-130.0 - 0.062.18In
Call
LLY Option Call 13-12-2024 75202024-12-130.0 - 0.050.55In
Call
LLY Option Call 13-12-2024 75502024-12-130.0 - 0.081.0In
Call
LLY Option Call 13-12-2024 75702024-12-130.0 - 0.046.3In
Call
LLY Option Call 13-12-2024 76002024-12-130.0 - 0.046.92In
Call
LLY Option Call 13-12-2024 76502024-12-130.0 - 0.042.2In
Call
LLY Option Call 13-12-2024 77002024-12-130.0 - 0.036.5In
Call
LLY Option Call 13-12-2024 77502024-12-130.0 - 0.027.38In
Call
LLY Option Call 13-12-2024 78002024-12-130.0 - 0.023.39In
Call
LLY Option Call 13-12-2024 78502024-12-130.0 - 0.024.38In
Call
LLY Option Call 13-12-2024 78702024-12-130.0 - 0.027.15In
Call
LLY Option Call 13-12-2024 79002024-12-130.0 - 0.016.51In
Call
LLY Option Call 13-12-2024 79202024-12-130.0 - 0.023.29In
Call
LLY Option Call 13-12-2024 79502024-12-130.0 - 0.015.44In
Call
LLY Option Call 13-12-2024 79702024-12-130.0 - 0.012.3In
Call
LLY Option Call 13-12-2024 80002024-12-130.0 - 0.011.5Out
Call
LLY Option Call 13-12-2024 80202024-12-130.0 - 0.010.25Out
Call
LLY Option Call 13-12-2024 80502024-12-130.0 - 0.07.9Out
Call
LLY Option Call 13-12-2024 81002024-12-130.0 - 0.07.0Out
Call
LLY Option Call 13-12-2024 81502024-12-130.0 - 0.05.55Out
Call
LLY Option Call 13-12-2024 82002024-12-130.0 - 0.04.5Out
Call
LLY Option Call 13-12-2024 82202024-12-130.0 - 0.03.6Out
Call
LLY Option Call 13-12-2024 82502024-12-130.0 - 0.03.25Out
Call
LLY Option Call 13-12-2024 82702024-12-130.0 - 0.02.67Out
Call
LLY Option Call 13-12-2024 83002024-12-130.0 - 0.02.43Out
Call
LLY Option Call 13-12-2024 83202024-12-130.0 - 0.02.15Out
Call
LLY Option Call 13-12-2024 83502024-12-130.0 - 0.01.85Out
Call
LLY Option Call 13-12-2024 83702024-12-130.0 - 0.01.66Out
Call
LLY Option Call 13-12-2024 84002024-12-130.0 - 0.01.4Out
Call
LLY Option Call 13-12-2024 84202024-12-130.0 - 0.01.21Out
Call
LLY Option Call 13-12-2024 84502024-12-130.0 - 0.01.03Out
Call
LLY Option Call 13-12-2024 84702024-12-130.0 - 0.01.05Out
Call
LLY Option Call 13-12-2024 85002024-12-130.0 - 0.00.82Out
Call
LLY Option Call 13-12-2024 85502024-12-130.0 - 0.00.57Out
Call
LLY Option Call 13-12-2024 86002024-12-130.0 - 0.00.55Out
Call
LLY Option Call 13-12-2024 86502024-12-130.0 - 0.00.37Out
Call
LLY Option Call 13-12-2024 87002024-12-130.0 - 0.00.37Out
Call
LLY Option Call 13-12-2024 87502024-12-130.0 - 0.00.3Out
Call
LLY Option Call 13-12-2024 88002024-12-130.0 - 0.00.27Out
Call
LLY Option Call 13-12-2024 88502024-12-130.0 - 0.00.15Out
Call
LLY Option Call 13-12-2024 89002024-12-130.0 - 0.00.15Out
Call
LLY Option Call 13-12-2024 89502024-12-130.0 - 0.00.1Out
Call
LLY Option Call 13-12-2024 90002024-12-130.0 - 0.00.15Out
Call
LLY Option Call 13-12-2024 90502024-12-130.0 - 0.00.04Out
Call
LLY Option Call 13-12-2024 91002024-12-130.0 - 0.00.08Out
Call
LLY Option Call 13-12-2024 91502024-12-130.0 - 0.00.62Out
Call
LLY Option Call 13-12-2024 92002024-12-130.0 - 0.00.06Out
Call
LLY Option Call 13-12-2024 92502024-12-130.0 - 0.00.31Out
Call
LLY Option Call 13-12-2024 93002024-12-130.0 - 0.00.15Out
Call
LLY Option Call 13-12-2024 93502024-12-130.0 - 0.00.11Out
Call
LLY Option Call 13-12-2024 94502024-12-130.0 - 0.00.03Out
Call
LLY Option Call 13-12-2024 95002024-12-130.0 - 0.00.05Out
Call
LLY Option Call 13-12-2024 95502024-12-130.0 - 0.00.18Out
Call
LLY Option Call 13-12-2024 96002024-12-130.0 - 0.00.08Out
Call
LLY Option Call 13-12-2024 96502024-12-130.0 - 0.00.01Out
Call
LLY Option Call 13-12-2024 97002024-12-130.0 - 0.00.1Out
Call
LLY Option Call 13-12-2024 97502024-12-130.0 - 0.00.07Out
Call
LLY Option Call 13-12-2024 98002024-12-130.0 - 0.01.43Out
Call
LLY Option Call 13-12-2024 98502024-12-130.0 - 0.00.11Out
Call
LLY Option Call 13-12-2024 99002024-12-130.0 - 0.00.01Out
Call
LLY Option Call 13-12-2024 99502024-12-130.0 - 0.00.07Out
Call
LLY Option Call 13-12-2024 100002024-12-130.0 - 0.00.12Out
Call
LLY Option Call 13-12-2024 100502024-12-130.0 - 0.00.03Out
Call
LLY Option Call 13-12-2024 106002024-12-130.0 - 0.00.15Out
Call
LLY Option Call 13-12-2024 108002024-12-130.0 - 0.00.01Out
Call
LLY Option Call 13-12-2024 110002024-12-130.0 - 0.00.05Out
Call
LLY Option Call 13-12-2024 116012024-12-130.0 - 1.130.7Out
Call
LLY Option Call 13-12-2024 120002024-12-130.0 - 0.00.07Out
Call
LLY Option Call 13-12-2024 122002024-12-130.0 - 0.00.25Out

Eli Lilly Corporate Directors

Kathi SeifertIndependent DirectorProfile
Jamere JacksonIndependent DirectorProfile
Juan LucianoLead Independent DirectorProfile
Gabrielle SulzbergerIndependent DirectorProfile

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.