NFLX250417C00735000 Option on Netflix
| NFLX Etf | USD 950.84 0.00 0.00% |
Netflix's latest option contracts expiring on June 20th 2025 are carrying combined implied volatility of 0.58 with a put-to-call open interest ratio of 1.28 over 260 outstanding agreements suggesting investors are buying more puts than calls on contracts expiring on June 20th 2025. The total put volume is at 919, with calls trading at the volume of 1000. This yields a 0.92 put-to-call volume ratio.
Open Interest Against June 20th 2025 Option Contracts
Netflix option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Netflix's lending market. For example, when Netflix's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Netflix, he or she must hedge the risk by shorting Netflix stock over its option's life.
2025-06-20
The chart above shows Netflix's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Netflix's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Netflix's option, there is no secondary market available for investors to trade.
Netflix Maximum Pain Price Across 2025-06-20 Option Contracts
Max pain occurs when Netflix's market makers reach a net positive position across all Netflix's options at a strike price where option holders stand to lose the most money. By contrast, Netflix's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Netflix
Analyzing Netflix's in-the-money options over time can help investors to take a profitable long position in Netflix regardless of its overall volatility. This is especially true when Netflix's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Netflix's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Netflix's stock while costing only a fraction of its price.
Netflix In The Money Call Balance
When Netflix's strike price is surpassing the current stock price, the option contract against Netflix stock is said to be in the money. When it comes to buying Netflix's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Netflix are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Netflix Current Options Market Mood
Netflix's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Netflix Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Netflix's options investors are not very successful. Netflix's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Netflix contract
Base on the Rule 16, the options market is currently suggesting that Netflix will have an average daily up or down price movement of about 0.0363% per day over the life of the 2025-06-20 option contract. With Netflix trading at USD 950.84, that is roughly USD 0.34. If you think that the market is fully incorporating Netflix's daily price movement you should consider buying Netflix options at the current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Netflix |
Purchasing Netflix options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Netflix calls. Remember, the seller must deliver Netflix stock to the call owner when a call is exercised.
Netflix Option Chain
When Netflix's strike price is surpassing the current stock price, the option contract against Netflix stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Netflix's option chain is a display of a range of information that helps investors for ways to trade options on Netflix. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Netflix. It also shows strike prices and maturity days for a Netflix against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | NFLX250620C01520000 | 19 | 1520.0 | 0.23 - 1.37 | 0.72 | Out |
Call | NFLX250620C01500000 | 161 | 1500.0 | 0.5 - 0.85 | 0.58 | Out |
Call | NFLX250620C01480000 | 47 | 1480.0 | 0.32 - 1.56 | 0.9 | Out |
Call | NFLX250620C01460000 | 59 | 1460.0 | 0.39 - 1.75 | 1.56 | Out |
Call | NFLX250620C01440000 | 35 | 1440.0 | 0.46 - 1.93 | 1.64 | Out |
Call | NFLX250620C01420000 | 213 | 1420.0 | 0.56 - 2.15 | 0.97 | Out |
Call | NFLX250620C01400000 | 383 | 1400.0 | 1.08 - 2.41 | 1.59 | Out |
Call | NFLX250620C01380000 | 64 | 1380.0 | 1.13 - 2.73 | 1.8 | Out |
Call | NFLX250620C01360000 | 253 | 1360.0 | 1.48 - 3.15 | 2.15 | Out |
Call | NFLX250620C01340000 | 191 | 1340.0 | 1.91 - 3.65 | 2.79 | Out |
Call | NFLX250620C01320000 | 63 | 1320.0 | 2.44 - 3.85 | 3.55 | Out |
Call | NFLX250620C01300000 | 668 | 1300.0 | 3.85 - 4.2 | 3.7 | Out |
Call | NFLX250620C01280000 | 37 | 1280.0 | 4.65 - 5.0 | 4.65 | Out |
Call | NFLX250620C01260000 | 74 | 1260.0 | 5.7 - 6.1 | 6.8 | Out |
Call | NFLX250620C01240000 | 114 | 1240.0 | 6.9 - 7.35 | 7.55 | Out |
Call | NFLX250620C01220000 | 161 | 1220.0 | 7.65 - 9.35 | 6.75 | Out |
Call | NFLX250620C01200000 | 815 | 1200.0 | 10.2 - 10.65 | 11.0 | Out |
Call | NFLX250620C01180000 | 206 | 1180.0 | 12.15 - 12.95 | 13.7 | Out |
Call | NFLX250620C01160000 | 385 | 1160.0 | 15.05 - 15.65 | 14.55 | Out |
Call | NFLX250620C01140000 | 657 | 1140.0 | 18.1 - 18.75 | 17.55 | Out |
Call | NFLX250620C01120000 | 288 | 1120.0 | 21.75 - 23.25 | 23.75 | Out |
Call | NFLX250620C01110000 | 955 | 1110.0 | 22.45 - 25.2 | 24.4 | Out |
Call | NFLX250620C01100000 | 1355 | 1100.0 | 26.1 - 27.1 | 26.1 | Out |
Call | NFLX250620C01090000 | 246 | 1090.0 | 28.45 - 29.3 | 29.9 | Out |
Call | NFLX250620C01080000 | 767 | 1080.0 | 31.0 - 31.9 | 31.09 | Out |
Call | NFLX250620C01070000 | 248 | 1070.0 | 33.8 - 35.35 | 36.0 | Out |
Call | NFLX250620C01060000 | 457 | 1060.0 | 36.85 - 37.75 | 37.13 | Out |
Call | NFLX250620C01050000 | 614 | 1050.0 | 39.9 - 41.7 | 37.73 | Out |
Call | NFLX250620C01040000 | 293 | 1040.0 | 43.1 - 44.3 | 44.3 | Out |
Call | NFLX250620C01030000 | 176 | 1030.0 | 46.85 - 47.95 | 47.2 | Out |
Call | NFLX250620C01020000 | 529 | 1020.0 | 50.55 - 52.25 | 50.9 | Out |
Call | NFLX250620C01010000 | 276 | 1010.0 | 54.35 - 55.85 | 58.3 | Out |
Call | NFLX250620C01000000 | 1987 | 1000.0 | 59.05 - 60.05 | 59.5 | Out |
Call | NFLX250620C00990000 | 404 | 990.0 | 63.4 - 64.6 | 64.7 | Out |
Call | NFLX250620C00980000 | 180 | 980.0 | 67.6 - 69.35 | 70.13 | Out |
Call | NFLX250620C00970000 | 652 | 970.0 | 73.15 - 74.2 | 74.7 | Out |
Call | NFLX250620C00960000 | 187 | 960.0 | 78.35 - 80.25 | 78.8 | Out |
Call | NFLX250620C00950000 | 341 | 950.0 | 82.85 - 85.6 | 84.8 | In |
Call | NFLX250620C00940000 | 381 | 940.0 | 89.15 - 90.3 | 93.65 | In |
Call | NFLX250620C00930000 | 438 | 930.0 | 95.0 - 96.95 | 97.7 | In |
Call | NFLX250620C00920000 | 500 | 920.0 | 100.85 - 102.45 | 101.75 | In |
Call | NFLX250620C00910000 | 272 | 910.0 | 107.15 - 108.45 | 108.5 | In |
Call | NFLX250620C00900000 | 913 | 900.0 | 113.6 - 114.75 | 115.5 | In |
Call | NFLX250620C00880000 | 598 | 880.0 | 126.6 - 128.35 | 124.84 | In |
Call | NFLX250620C00860000 | 417 | 860.0 | 140.35 - 142.45 | 142.51 | In |
Call | NFLX250620C00840000 | 1366 | 840.0 | 154.8 - 157.9 | 157.39 | In |
Call | NFLX250620C00820000 | 472 | 820.0 | 171.25 - 172.75 | 150.8 | In |
Call | NFLX250620C00810000 | 66 | 810.0 | 179.1 - 181.2 | 147.63 | In |
Call | NFLX250620C00805000 | 95 | 805.0 | 183.45 - 184.75 | 180.0 | In |
Call | NFLX250620C00800000 | 670 | 800.0 | 187.2 - 189.15 | 165.95 | In |
Call | NFLX250620C00795000 | 24 | 795.0 | 190.35 - 194.4 | 184.62 | In |
Call | NFLX250620C00790000 | 90 | 790.0 | 195.35 - 198.5 | 143.0 | In |
Call | NFLX250620C00785000 | 44 | 785.0 | 199.35 - 201.15 | 180.0 | In |
Call | NFLX250620C00780000 | 187 | 780.0 | 202.95 - 206.35 | 181.7 | In |
Call | NFLX250620C00775000 | 90 | 775.0 | 206.9 - 209.6 | 139.05 | In |
Call | NFLX250620C00770000 | 71 | 770.0 | 211.1 - 213.9 | 178.55 | In |
Call | NFLX250620C00765000 | 90 | 765.0 | 216.45 - 219.6 | 186.25 | In |
Call | NFLX250620C00760000 | 247 | 760.0 | 220.8 - 222.45 | 173.3 | In |
Call | NFLX250620C00755000 | 41 | 755.0 | 225.15 - 228.5 | 194.25 | In |
Call | NFLX250620C00750000 | 57 | 750.0 | 229.55 - 232.75 | 186.97 | In |
Call | NFLX250620C00745000 | 10 | 745.0 | 232.95 - 238.0 | 252.75 | In |
Call | NFLX250620C00740000 | 502 | 740.0 | 237.65 - 242.2 | 214.5 | In |
Call | NFLX250620C00735000 | 26 | 735.0 | 241.85 - 246.9 | 258.1 | In |
Call | NFLX250620C00730000 | 35 | 730.0 | 246.25 - 251.35 | 315.01 | In |
Call | NFLX250620C00725000 | 20 | 725.0 | 250.8 - 255.85 | 270.85 | In |
Call | NFLX250620C00720000 | 479 | 720.0 | 255.25 - 260.3 | 257.0 | In |
Call | NFLX250620C00715000 | 21 | 715.0 | 259.7 - 264.95 | 210.55 | In |
Call | NFLX250620C00710000 | 25 | 710.0 | 264.3 - 269.5 | 231.75 | In |
Call | NFLX250620C00705000 | 17 | 705.0 | 268.85 - 274.05 | 276.4 | In |
Call | NFLX250620C00700000 | 463 | 700.0 | 273.55 - 278.55 | 233.75 | In |
Call | NFLX250620C00695000 | 15 | 695.0 | 278.1 - 283.25 | 305.45 | In |
Call | NFLX250620C00690000 | 21 | 690.0 | 282.6 - 288.6 | 201.9 | In |
Call | NFLX250620C00685000 | 18 | 685.0 | 285.85 - 292.5 | 308.5 | In |
Call | NFLX250620C00680000 | 432 | 680.0 | 291.9 - 296.4 | 272.0 | In |
Call | NFLX250620C00675000 | 7 | 675.0 | 296.35 - 302.55 | 324.4 | In |
Call | NFLX250620C00670000 | 28 | 670.0 | 300.75 - 307.2 | 302.08 | In |
Call | NFLX250620C00665000 | 31 | 665.0 | 305.45 - 311.6 | 387.6 | In |
Call | NFLX250620C00660000 | 475 | 660.0 | 310.15 - 316.6 | 248.25 | In |
Call | NFLX250620C00655000 | 12 | 655.0 | 314.85 - 319.8 | 367.07 | In |
Call | NFLX250620C00650000 | 566 | 650.0 | 319.6 - 324.55 | 303.5 | In |
Call | NFLX250620C00645000 | 35 | 645.0 | 324.3 - 329.25 | 337.95 | In |
Call | NFLX250620C00640000 | 328 | 640.0 | 329.45 - 333.25 | 265.6 | In |
Call | NFLX250620C00635000 | 27 | 635.0 | 333.45 - 339.5 | 336.36 | In |
Call | NFLX250620C00630000 | 252 | 630.0 | 338.55 - 343.55 | 341.08 | In |
Call | NFLX250620C00625000 | 16 | 625.0 | 343.0 - 349.2 | 282.0 | In |
Call | NFLX250620C00620000 | 182 | 620.0 | 348.6 - 352.5 | 288.45 | In |
Call | NFLX250620C00615000 | 19 | 615.0 | 352.6 - 358.55 | 355.43 | In |
Call | NFLX250620C00610000 | 235 | 610.0 | 356.75 - 362.15 | 318.0 | In |
Call | NFLX250620C00600000 | 352 | 600.0 | 367.35 - 372.35 | 369.83 | In |
Call | NFLX250620C00590000 | 133 | 590.0 | 377.0 - 382.0 | 428.95 | In |
Call | NFLX250620C00580000 | 116 | 580.0 | 386.65 - 391.65 | 414.67 | In |
Call | NFLX250620C00570000 | 272 | 570.0 | 396.0 - 402.0 | 357.68 | In |
Call | NFLX250620C00560000 | 57 | 560.0 | 406.1 - 411.05 | 365.0 | In |
Call | NFLX250620C00550000 | 227 | 550.0 | 415.8 - 420.8 | 334.99 | In |
Call | NFLX250620C00540000 | 162 | 540.0 | 425.55 - 430.55 | 402.75 | In |
Call | NFLX250620C00530000 | 113 | 530.0 | 435.65 - 439.7 | 412.65 | In |
Call | NFLX250620C00520000 | 216 | 520.0 | 445.05 - 450.05 | 385.91 | In |
Call | NFLX250620C00510000 | 42 | 510.0 | 454.85 - 459.8 | 412.88 | In |
Call | NFLX250620C00500000 | 101 | 500.0 | 464.6 - 469.6 | 391.95 | In |
Call | NFLX250620C00490000 | 104 | 490.0 | 474.4 - 479.4 | 420.09 | In |
Call | NFLX250620C00480000 | 181 | 480.0 | 484.2 - 489.2 | 391.86 | In |
Call | NFLX250620C00470000 | 48 | 470.0 | 493.0 - 500.45 | 451.87 | In |
Call | NFLX250620C00460000 | 98 | 460.0 | 504.15 - 508.15 | 479.9 | In |
Call | NFLX250620C00450000 | 90 | 450.0 | 513.6 - 518.6 | 491.22 | In |
Call | NFLX250620C00440000 | 174 | 440.0 | 523.45 - 528.4 | 467.55 | In |
Call | NFLX250620C00430000 | 59 | 430.0 | 533.25 - 538.25 | 436.53 | In |
Call | NFLX250620C00420000 | 23 | 420.0 | 543.15 - 549.55 | 430.62 | In |
Call | NFLX250620C00410000 | 43 | 410.0 | 551.7 - 559.4 | 460.15 | In |
Call | NFLX250620C00400000 | 93 | 400.0 | 562.85 - 567.8 | 501.53 | In |
Call | NFLX250620C00390000 | 105 | 390.0 | 572.65 - 577.65 | 638.86 | In |
Call | NFLX250620C00380000 | 78 | 380.0 | 582.2 - 588.9 | 672.55 | In |
Call | NFLX250620C00370000 | 34 | 370.0 | 592.05 - 598.75 | 605.73 | In |
Call | NFLX250620C00360000 | 26 | 360.0 | 602.25 - 607.2 | 593.43 | In |
Call | NFLX250620C00350000 | 27 | 350.0 | 612.1 - 617.05 | 546.37 | In |
Call | NFLX250620C00340000 | 34 | 340.0 | 621.95 - 626.9 | 595.08 | In |
Call | NFLX250620C00330000 | 21 | 330.0 | 631.85 - 636.8 | 650.6 | In |
Call | NFLX250620C00320000 | 63 | 320.0 | 641.75 - 646.65 | 631.63 | In |
Call | NFLX250620C00310000 | 44 | 310.0 | 651.6 - 656.55 | 620.72 | In |
Call | NFLX250620C00300000 | 195 | 300.0 | 661.5 - 666.45 | 592.17 | In |
Call | NFLX250620C00290000 | 184 | 290.0 | 670.75 - 677.8 | 697.43 | In |
Call | NFLX250620C00280000 | 34 | 280.0 | 679.9 - 687.7 | 415.75 | In |
Call | NFLX250620C00270000 | 19 | 270.0 | 690.35 - 697.6 | 613.04 | In |
Call | NFLX250620C00260000 | 5 | 260.0 | 700.55 - 707.45 | 461.0 | In |
Call | NFLX250620C00250000 | 11 | 250.0 | 710.45 - 717.35 | 653.5 | In |
Call | NFLX250620C00240000 | 7 | 240.0 | 720.1 - 725.75 | 735.4 | In |
Call | NFLX250620C00230000 | 3 | 230.0 | 730.15 - 735.6 | 704.13 | In |
Call | NFLX250620C00220000 | 5 | 220.0 | 739.2 - 745.5 | 819.75 | In |
Call | NFLX250620C00210000 | 8 | 210.0 | 749.95 - 755.35 | 659.37 | In |
Call | NFLX250620C00200000 | 28 | 200.0 | 760.35 - 765.25 | 690.1 | In |
Call | NFLX250620C00195000 | 9 | 195.0 | 763.9 - 770.15 | 716.5 | In |
Call | NFLX250620C00190000 | 7 | 190.0 | 769.7 - 775.1 | 849.65 | In |
Call | NFLX250620C00185000 | 7 | 185.0 | 774.65 - 780.05 | 855.4 | In |
Call | NFLX250620C00180000 | 47 | 180.0 | 779.6 - 785.0 | 772.01 | In |
Put | NFLX250620P00180000 | 384 | 180.0 | 0.0 - 0.3 | 0.03 | Out |
Put | NFLX250620P00185000 | 12 | 185.0 | 0.0 - 0.82 | 0.21 | Out |
Put | NFLX250620P00190000 | 47 | 190.0 | 0.0 - 0.4 | 0.05 | Out |
Put | NFLX250620P00195000 | 13 | 195.0 | 0.0 - 0.83 | 0.19 | Out |
Put | NFLX250620P00200000 | 154 | 200.0 | 0.0 - 0.84 | 0.05 | Out |
Put | NFLX250620P00210000 | 2193 | 210.0 | 0.0 - 0.85 | 0.23 | Out |
Put | NFLX250620P00220000 | 55 | 220.0 | 0.0 - 0.86 | 0.1 | Out |
Put | NFLX250620P00230000 | 63 | 230.0 | 0.0 - 0.86 | 0.1 | Out |
Put | NFLX250620P00240000 | 172 | 240.0 | 0.0 - 0.87 | 0.08 | Out |
Put | NFLX250620P00250000 | 1888 | 250.0 | 0.0 - 0.62 | 0.23 | Out |
Put | NFLX250620P00260000 | 149 | 260.0 | 0.0 - 0.86 | 0.07 | Out |
Put | NFLX250620P00270000 | 71 | 270.0 | 0.0 - 0.86 | 0.11 | Out |
Put | NFLX250620P00280000 | 256 | 280.0 | 0.0 - 0.85 | 1.46 | Out |
Put | NFLX250620P00290000 | 236 | 290.0 | 0.0 - 0.85 | 0.09 | Out |
Put | NFLX250620P00300000 | 371 | 300.0 | 0.0 - 0.85 | 0.44 | Out |
Put | NFLX250620P00310000 | 120 | 310.0 | 0.0 - 0.84 | 0.22 | Out |
Put | NFLX250620P00320000 | 277 | 320.0 | 0.0 - 0.84 | 0.24 | Out |
Put | NFLX250620P00330000 | 74 | 330.0 | 0.0 - 0.86 | 0.26 | Out |
Put | NFLX250620P00340000 | 334 | 340.0 | 0.05 - 0.88 | 0.29 | Out |
Put | NFLX250620P00350000 | 1752 | 350.0 | 0.06 - 0.33 | 0.33 | Out |
Put | NFLX250620P00360000 | 269 | 360.0 | 0.07 - 0.93 | 0.37 | Out |
Put | NFLX250620P00370000 | 405 | 370.0 | 0.01 - 0.96 | 0.57 | Out |
Put | NFLX250620P00380000 | 327 | 380.0 | 0.1 - 0.99 | 0.49 | Out |
Put | NFLX250620P00390000 | 788 | 390.0 | 0.11 - 1.03 | 0.65 | Out |
Put | NFLX250620P00400000 | 1278 | 400.0 | 0.3 - 0.4 | 0.5 | Out |
Put | NFLX250620P00410000 | 696 | 410.0 | 0.14 - 0.47 | 0.45 | Out |
Put | NFLX250620P00420000 | 464 | 420.0 | 0.16 - 1.15 | 0.81 | Out |
Put | NFLX250620P00430000 | 812 | 430.0 | 0.19 - 1.21 | 0.45 | Out |
Put | NFLX250620P00440000 | 455 | 440.0 | 0.21 - 1.26 | 1.0 | Out |
Put | NFLX250620P00450000 | 1045 | 450.0 | 0.28 - 1.32 | 1.14 | Out |
Put | NFLX250620P00460000 | 296 | 460.0 | 0.27 - 1.37 | 1.21 | Out |
Put | NFLX250620P00470000 | 124 | 470.0 | 0.31 - 1.47 | 1.67 | Out |
Put | NFLX250620P00480000 | 238 | 480.0 | 0.37 - 1.54 | 0.98 | Out |
Put | NFLX250620P00490000 | 255 | 490.0 | 0.4 - 1.65 | 1.97 | Out |
Put | NFLX250620P00500000 | 759 | 500.0 | 0.45 - 1.74 | 1.05 | Out |
Put | NFLX250620P00510000 | 358 | 510.0 | 0.5 - 1.85 | 2.35 | Out |
Put | NFLX250620P00520000 | 631 | 520.0 | 0.56 - 1.96 | 2.23 | Out |
Put | NFLX250620P00530000 | 393 | 530.0 | 0.62 - 2.08 | 1.5 | Out |
Put | NFLX250620P00540000 | 236 | 540.0 | 0.69 - 2.2 | 1.87 | Out |
Put | NFLX250620P00550000 | 364 | 550.0 | 0.78 - 2.36 | 1.76 | Out |
Put | NFLX250620P00560000 | 335 | 560.0 | 0.94 - 2.49 | 3.0 | Out |
Put | NFLX250620P00570000 | 391 | 570.0 | 1.11 - 2.69 | 2.23 | Out |
Put | NFLX250620P00580000 | 433 | 580.0 | 1.3 - 2.88 | 2.27 | Out |
Put | NFLX250620P00590000 | 389 | 590.0 | 1.54 - 3.1 | 5.21 | Out |
Put | NFLX250620P00600000 | 1627 | 600.0 | 1.82 - 3.2 | 2.54 | Out |
Put | NFLX250620P00610000 | 437 | 610.0 | 2.0 - 3.6 | 3.33 | Out |
Put | NFLX250620P00615000 | 28 | 615.0 | 2.14 - 3.75 | 6.09 | Out |
Put | NFLX250620P00620000 | 331 | 620.0 | 2.28 - 3.9 | 5.28 | Out |
Put | NFLX250620P00625000 | 45 | 625.0 | 2.44 - 4.1 | 2.42 | Out |
Put | NFLX250620P00630000 | 146 | 630.0 | 2.59 - 4.25 | 3.7 | Out |
Put | NFLX250620P00635000 | 44 | 635.0 | 2.77 - 4.45 | 4.94 | Out |
Put | NFLX250620P00640000 | 152 | 640.0 | 2.97 - 4.55 | 4.92 | Out |
Put | NFLX250620P00645000 | 27 | 645.0 | 3.1 - 4.85 | 4.3 | Out |
Put | NFLX250620P00650000 | 645 | 650.0 | 4.1 - 4.25 | 4.2 | Out |
Put | NFLX250620P00655000 | 146 | 655.0 | 3.55 - 5.3 | 7.49 | Out |
Put | NFLX250620P00660000 | 257 | 660.0 | 3.75 - 5.55 | 10.5 | Out |
Put | NFLX250620P00665000 | 60 | 665.0 | 4.0 - 5.8 | 5.05 | Out |
Put | NFLX250620P00670000 | 120 | 670.0 | 4.25 - 6.05 | 10.38 | Out |
Put | NFLX250620P00675000 | 41 | 675.0 | 5.2 - 5.8 | 7.27 | Out |
Put | NFLX250620P00680000 | 306 | 680.0 | 5.5 - 5.85 | 7.95 | Out |
Put | NFLX250620P00685000 | 55 | 685.0 | 5.75 - 7.85 | 9.55 | Out |
Put | NFLX250620P00690000 | 246 | 690.0 | 6.1 - 6.5 | 8.65 | Out |
Put | NFLX250620P00695000 | 82 | 695.0 | 6.4 - 6.7 | 7.0 | Out |
Put | NFLX250620P00700000 | 852 | 700.0 | 6.8 - 7.15 | 6.7 | Out |
Put | NFLX250620P00705000 | 52 | 705.0 | 7.15 - 7.45 | 10.1 | Out |
Put | NFLX250620P00710000 | 187 | 710.0 | 7.1 - 9.65 | 13.3 | Out |
Put | NFLX250620P00715000 | 57 | 715.0 | 7.85 - 9.0 | 11.25 | Out |
Put | NFLX250620P00720000 | 387 | 720.0 | 8.35 - 9.35 | 8.77 | Out |
Put | NFLX250620P00725000 | 163 | 725.0 | 8.0 - 9.15 | 10.8 | Out |
Put | NFLX250620P00730000 | 162 | 730.0 | 9.25 - 9.55 | 9.42 | Out |
Put | NFLX250620P00735000 | 114 | 735.0 | 9.0 - 10.35 | 15.48 | Out |
Put | NFLX250620P00740000 | 269 | 740.0 | 10.2 - 11.25 | 10.6 | Out |
Put | NFLX250620P00745000 | 72 | 745.0 | 10.7 - 12.05 | 14.45 | Out |
Put | NFLX250620P00750000 | 407 | 750.0 | 11.25 - 12.4 | 10.75 | Out |
Put | NFLX250620P00755000 | 163 | 755.0 | 11.95 - 12.25 | 11.85 | Out |
Put | NFLX250620P00760000 | 410 | 760.0 | 12.45 - 12.9 | 12.4 | Out |
Put | NFLX250620P00765000 | 361 | 765.0 | 13.1 - 14.15 | 18.43 | Out |
Put | NFLX250620P00770000 | 285 | 770.0 | 13.7 - 14.2 | 13.7 | Out |
Put | NFLX250620P00775000 | 268 | 775.0 | 13.65 - 14.9 | 18.19 | Out |
Put | NFLX250620P00780000 | 137 | 780.0 | 14.7 - 16.2 | 14.93 | Out |
Put | NFLX250620P00785000 | 490 | 785.0 | 15.4 - 16.35 | 15.1 | Out |
Put | NFLX250620P00790000 | 250 | 790.0 | 16.05 - 17.35 | 22.09 | Out |
Put | NFLX250620P00795000 | 229 | 795.0 | 17.5 - 18.0 | 17.76 | Out |
Put | NFLX250620P00800000 | 825 | 800.0 | 18.35 - 18.85 | 17.65 | Out |
Put | NFLX250620P00805000 | 128 | 805.0 | 19.25 - 19.75 | 44.7 | Out |
Put | NFLX250620P00810000 | 208 | 810.0 | 20.2 - 20.7 | 20.75 | Out |
Put | NFLX250620P00820000 | 295 | 820.0 | 21.3 - 22.7 | 22.5 | Out |
Put | NFLX250620P00840000 | 354 | 840.0 | 26.1 - 27.9 | 24.6 | Out |
Put | NFLX250620P00860000 | 259 | 860.0 | 31.3 - 32.2 | 32.0 | Out |
Put | NFLX250620P00880000 | 429 | 880.0 | 37.3 - 38.45 | 40.56 | Out |
Put | NFLX250620P00900000 | 889 | 900.0 | 43.55 - 45.05 | 45.45 | Out |
Put | NFLX250620P00910000 | 159 | 910.0 | 47.2 - 48.85 | 49.07 | Out |
Put | NFLX250620P00920000 | 543 | 920.0 | 50.8 - 51.85 | 50.78 | Out |
Put | NFLX250620P00930000 | 526 | 930.0 | 54.25 - 55.85 | 57.39 | Out |
Put | NFLX250620P00940000 | 286 | 940.0 | 59.0 - 60.6 | 58.9 | Out |
Put | NFLX250620P00950000 | 292 | 950.0 | 62.25 - 65.15 | 63.63 | Out |
Put | NFLX250620P00960000 | 270 | 960.0 | 67.45 - 69.1 | 68.54 | Out |
Put | NFLX250620P00970000 | 188 | 970.0 | 72.5 - 74.35 | 73.8 | In |
Put | NFLX250620P00980000 | 84 | 980.0 | 77.65 - 79.05 | 76.05 | In |
Put | NFLX250620P00990000 | 242 | 990.0 | 83.0 - 85.3 | 85.19 | In |
Put | NFLX250620P01000000 | 629 | 1000.0 | 86.8 - 90.85 | 96.24 | In |
Put | NFLX250620P01010000 | 192 | 1010.0 | 93.85 - 96.0 | 110.65 | In |
Put | NFLX250620P01020000 | 103 | 1020.0 | 99.45 - 103.1 | 99.27 | In |
Put | NFLX250620P01030000 | 76 | 1030.0 | 106.0 - 109.4 | 112.4 | In |
Put | NFLX250620P01040000 | 32 | 1040.0 | 112.15 - 114.8 | 132.1 | In |
Put | NFLX250620P01050000 | 210 | 1050.0 | 118.8 - 121.5 | 119.7 | In |
Put | NFLX250620P01060000 | 29 | 1060.0 | 125.55 - 129.55 | 200.44 | In |
Put | NFLX250620P01070000 | 26 | 1070.0 | 133.05 - 135.7 | 217.85 | In |
Put | NFLX250620P01080000 | 2 | 1080.0 | 140.05 - 143.85 | 97.34 | In |
Put | NFLX250620P01090000 | 37 | 1090.0 | 147.4 - 150.65 | 154.8 | In |
Put | NFLX250620P01100000 | 34 | 1100.0 | 155.05 - 158.55 | 153.8 | In |
Put | NFLX250620P01110000 | 17 | 1110.0 | 162.9 - 167.3 | 182.1 | In |
Put | NFLX250620P01120000 | 26 | 1120.0 | 171.4 - 174.5 | 195.7 | In |
Put | NFLX250620P01140000 | 58 | 1140.0 | 189.2 - 191.0 | 232.9 | In |
Put | NFLX250620P01160000 | 33 | 1160.0 | 205.45 - 208.35 | 277.93 | In |
Put | NFLX250620P01180000 | 24 | 1180.0 | 222.05 - 227.1 | 285.49 | In |
Put | NFLX250620P01200000 | 1 | 1200.0 | 239.1 - 246.1 | 243.0 | In |
Put | NFLX250620P01340000 | 0 | 1340.0 | 377.2 - 384.2 | 412.05 | In |
Put | NFLX250620P01360000 | 0 | 1360.0 | 395.85 - 403.7 | 298.95 | In |
Put | NFLX250620P01380000 | 0 | 1380.0 | 415.85 - 424.2 | 415.85 | In |
Put | NFLX250620P01400000 | 0 | 1400.0 | 437.2 - 444.2 | 475.27 | In |
Put | NFLX250620P01420000 | 0 | 1420.0 | 457.2 - 463.7 | 457.2 | In |
Put | NFLX250620P01440000 | 0 | 1440.0 | 477.2 - 484.2 | 477.2 | In |
Put | NFLX250620P01460000 | 0 | 1460.0 | 497.15 - 505.0 | 497.15 | In |
Put | NFLX250620P01480000 | 0 | 1480.0 | 515.85 - 524.2 | 515.85 | In |
Put | NFLX250620P01500000 | 0 | 1500.0 | 537.15 - 544.2 | 537.15 | In |
Put | NFLX250620P01520000 | 0 | 1520.0 | 557.15 - 564.2 | 557.15 | In |
Other Information on Investing in Netflix Etf
Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.