null Option on Netflix

NFLX Etf

USD 90.04 1.42 1.55%

Netflix's latest option contracts expiring on March 20th 2026 are carrying combined implied volatility of 0.3 with a put-to-call open interest ratio of 0.65 over 600 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on March 20th 2026. The total put volume is at 5.7 K, with calls trading at the volume of 17 K. This yields a 0.34 put-to-call volume ratio.

Open Interest Against March 20th 2026 Option Contracts

Netflix option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Netflix's lending market. For example, when Netflix's puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Netflix, he or she must hedge the risk by shorting Netflix stock over its option's life.

The chart above shows Netflix's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Netflix's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Netflix's option, there is no secondary market available for investors to trade.

Netflix Maximum Pain Price Across 2026-03-20 Option Contracts

Max pain occurs when Netflix's market makers reach a net positive position across all Netflix's options at a strike price where option holders stand to lose the most money. By contrast, Netflix's option sellers may reap the most after selling more options than buying, causing them to expire worthless.

In The Money vs. Out of Money Option Contracts on Netflix

Analyzing Netflix's in-the-money options over time can help investors to take a profitable long position in Netflix regardless of its overall volatility. This is especially true when Netflix's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Netflix's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Netflix's stock while costing only a fraction of its price.

Netflix In The Money Call Balance

When Netflix's strike price is surpassing the current stock price, the option contract against Netflix stock is said to be in the money. When it comes to buying Netflix's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.

While 'out-of-the-money' option contracts written on Netflix are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.

Netflix Current Options Market Mood

Netflix's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Netflix Etf's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.

Put-to-Call Open Interest

Put-to-Call Volume

Unfortunately, most Netflix's options investors are not very successful. Netflix's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.

Rule 16 of the current Netflix contract

Base on the Rule 16, the options market is currently suggesting that Netflix will have an average daily up or down price movement of about 0.0188% per day over the life of the 2026-03-20 option contract. With Netflix trading at USD 90.04, that is roughly USD 0.0169. If you think that the market is fully incorporating Netflix's daily price movement you should consider buying Netflix options at the current volatility level of 0.3%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

Build AI portfolio with Netflix Etf

Purchasing Netflix options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Netflix calls. Remember, the seller must deliver Netflix stock to the call owner when a call is exercised.

Netflix Option Chain

When Netflix's strike price is surpassing the current stock price, the option contract against Netflix stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.

2026-03-20

Netflix's option chain is a display of a range of information that helps investors for ways to trade options on Netflix. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Netflix. It also shows strike prices and maturity days for a Netflix against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.

		Open Int	Strike Price	Current Spread	Last Price
Call	NFLX260320C00266000	3134	266.0	0.0 - 0.04	0.01	Out
Call	NFLX260320C00265000	8777	265.0	0.0 - 0.02	0.01	Out
Call	NFLX260320C00264000	0	264.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00263000	10	263.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00262000	50	262.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00261000	211	261.0	0.0 - 0.09	0.01	Out
Call	NFLX260320C00260000	148	260.0	0.0 - 0.07	0.05	Out
Call	NFLX260320C00259000	30	259.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00258000	0	258.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00257000	20	257.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00256000	106	256.0	0.0 - 0.09	0.01	Out
Call	NFLX260320C00254000	10	254.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00252000	80	252.0	0.0 - 0.09	0.1	Out
Call	NFLX260320C00250000	410	250.0	0.0 - 0.08	0.08	Out
Call	NFLX260320C00248000	60	248.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00247000	221	247.0	0.0 - 0.09	0.04	Out
Call	NFLX260320C00246000	330	246.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00245000	140	245.0	0.0 - 0.08	0.01	Out
Call	NFLX260320C00244000	70	244.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00243000	20	243.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00242000	30	242.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00241000	100	241.0	0.0 - 0.09	0.09	Out
Call	NFLX260320C00240000	910	240.0	0.0 - 0.08	0.08	Out
Call	NFLX260320C00235000	78	235.0	0.0 - 0.08	0.02	Out
Call	NFLX260320C00230000	1056	230.0	0.01 - 0.04	0.06	Out
Call	NFLX260320C00225000	3248	225.0	0.0 - 0.04	0.01	Out
Call	NFLX260320C00220000	446	220.0	0.02 - 0.08	0.03	Out
Call	NFLX260320C00215000	441	215.0	0.0 - 0.08	0.01	Out
Call	NFLX260320C00210000	2124	210.0	0.0 - 0.08	0.01	Out
Call	NFLX260320C00205000	1181	205.0	0.0 - 0.08	0.02	Out
Call	NFLX260320C00200000	7294	200.0	0.03 - 0.04	0.03	Out
Call	NFLX260320C00195000	2443	195.0	0.01 - 0.04	0.03	Out
Call	NFLX260320C00192000	318	192.0	0.0 - 0.1	0.03	Out
Call	NFLX260320C00190000	2092	190.0	0.0 - 0.09	0.02	Out
Call	NFLX260320C00188000	426	188.0	0.0 - 0.11	0.03	Out
Call	NFLX260320C00186000	541	186.0	0.0 - 0.11	0.05	Out
Call	NFLX260320C00185000	771	185.0	0.0 - 0.09	0.02	Out
Call	NFLX260320C00184000	770	184.0	0.0 - 0.11	0.03	Out
Call	NFLX260320C00182000	933	182.0	0.0 - 0.11	0.05	Out
Call	NFLX260320C00180000	11473	180.0	0.02 - 0.05	0.05	Out
Call	NFLX260320C00178000	1040	178.0	0.0 - 0.11	0.1	Out
Call	NFLX260320C00176000	210	176.0	0.0 - 0.11	0.03	Out
Call	NFLX260320C00175000	1335	175.0	0.0 - 0.1	0.11	Out
Call	NFLX260320C00174000	165	174.0	0.0 - 0.12	0.31	Out
Call	NFLX260320C00172000	1180	172.0	0.0 - 0.12	0.02	Out
Call	NFLX260320C00170000	999	170.0	0.01 - 0.08	0.05	Out
Call	NFLX260320C00168000	140	168.0	0.0 - 0.12	0.12	Out
Call	NFLX260320C00166000	271	166.0	0.0 - 0.13	0.1	Out
Call	NFLX260320C00165000	660	165.0	0.0 - 0.12	0.06	Out
Call	NFLX260320C00164000	325	164.0	0.0 - 0.13	0.05	Out
Call	NFLX260320C00162000	720	162.0	0.0 - 0.13	0.11	Out
Call	NFLX260320C00160000	3320	160.0	0.04 - 0.13	0.04	Out
Call	NFLX260320C00158000	1584	158.0	0.0 - 0.14	0.08	Out
Call	NFLX260320C00156000	2445	156.0	0.05 - 0.13	0.13	Out
Call	NFLX260320C00155000	2940	155.0	0.0 - 0.14	0.1	Out
Call	NFLX260320C00154000	4370	154.0	0.0 - 0.15	0.1	Out
Call	NFLX260320C00152000	3436	152.0	0.0 - 0.16	0.06	Out
Call	NFLX260320C00150000	4372	150.0	0.0 - 0.11	0.13	Out
Call	NFLX260320C00148000	1387	148.0	0.05 - 0.17	0.17	Out
Call	NFLX260320C00146000	908	146.0	0.04 - 0.18	0.1	Out
Call	NFLX260320C00145000	282	145.0	0.01 - 0.17	0.1	Out
Call	NFLX260320C00144000	4415	144.0	0.0 - 0.19	0.13	Out
Call	NFLX260320C00142000	2239	142.0	0.09 - 0.2	0.19	Out
Call	NFLX260320C00140000	11726	140.0	0.11 - 0.12	0.11	Out
Call	NFLX260320C00138000	1548	138.0	0.09 - 0.22	0.13	Out
Call	NFLX260320C00136000	2264	136.0	0.08 - 0.24	0.16	Out
Call	NFLX260320C00135500	1899	135.5	0.06 - 0.23	0.15	Out
Call	NFLX260320C00135000	3122	135.0	0.07 - 0.23	0.13	Out
Call	NFLX260320C00134500	340	134.5	0.07 - 0.24	0.18	Out
Call	NFLX260320C00134000	1351	134.0	0.07 - 0.25	0.23	Out
Call	NFLX260320C00133500	353	133.5	0.14 - 0.25	0.27	Out
Call	NFLX260320C00133000	391	133.0	0.08 - 0.26	0.17	Out
Call	NFLX260320C00132500	345	132.5	0.09 - 0.27	0.22	Out
Call	NFLX260320C00132000	2270	132.0	0.09 - 0.25	0.15	Out
Call	NFLX260320C00131500	462	131.5	0.1 - 0.28	0.21	Out
Call	NFLX260320C00131000	323	131.0	0.13 - 0.28	0.23	Out
Call	NFLX260320C00130500	501	130.5	0.11 - 0.29	0.22	Out
Call	NFLX260320C00130000	10978	130.0	0.19 - 0.25	0.19	Out
Call	NFLX260320C00129500	336	129.5	0.13 - 0.3	0.21	Out
Call	NFLX260320C00129000	1060	129.0	0.14 - 0.31	0.28	Out
Call	NFLX260320C00128500	1236	128.5	0.15 - 0.32	0.43	Out
Call	NFLX260320C00128000	1605	128.0	0.16 - 0.33	0.2	Out
Call	NFLX260320C00127500	529	127.5	0.17 - 0.34	0.28	Out
Call	NFLX260320C00127000	497	127.0	0.2 - 0.34	0.3	Out
Call	NFLX260320C00126500	245	126.5	0.22 - 0.35	0.3	Out
Call	NFLX260320C00126000	1289	126.0	0.2 - 0.36	0.31	Out
Call	NFLX260320C00125500	821	125.5	0.21 - 0.38	0.33	Out
Call	NFLX260320C00125000	4868	125.0	0.27 - 0.35	0.37	Out
Call	NFLX260320C00124500	744	124.5	0.24 - 0.4	0.34	Out
Call	NFLX260320C00124000	2575	124.0	0.25 - 0.4	0.33	Out
Call	NFLX260320C00123500	1570	123.5	0.26 - 0.42	0.48	Out
Call	NFLX260320C00123000	1163	123.0	0.3 - 0.39	0.36	Out
Call	NFLX260320C00122500	2418	122.5	0.36 - 0.45	0.37	Out
Call	NFLX260320C00122000	1398	122.0	0.31 - 0.43	0.39	Out
Call	NFLX260320C00121500	1271	121.5	0.33 - 0.46	0.4	Out
Call	NFLX260320C00121000	2092	121.0	0.4 - 0.48	0.44	Out
Call	NFLX260320C00120500	1041	120.5	0.38 - 0.53	0.54	Out
Call	NFLX260320C00120000	18535	120.0	0.45 - 0.5	0.47	Out
Call	NFLX260320C00119500	327	119.5	0.43 - 0.56	0.53	Out
Call	NFLX260320C00119000	3913	119.0	0.44 - 0.6	0.52	Out
Call	NFLX260320C00118500	1485	118.5	0.46 - 0.61	0.54	Out
Call	NFLX260320C00118000	1833	118.0	0.49 - 0.64	0.65	Out
Call	NFLX260320C00117500	932	117.5	0.51 - 0.68	0.57	Out
Call	NFLX260320C00117000	1914	117.0	0.54 - 0.71	0.67	Out
Call	NFLX260320C00116500	1580	116.5	0.57 - 0.72	0.62	Out
Call	NFLX260320C00116000	5774	116.0	0.67 - 0.78	0.71	Out
Call	NFLX260320C00115000	3737	115.0	0.75 - 0.84	0.77	Out
Call	NFLX260320C00114000	6942	114.0	0.81 - 0.93	0.86	Out
Call	NFLX260320C00112000	5860	112.0	1.0 - 1.05	1.05	Out
Call	NFLX260320C00111000	2818	111.0	1.1 - 1.23	1.15	Out
Call	NFLX260320C00110000	37597	110.0	1.22 - 1.3	1.24	Out
Call	NFLX260320C00109000	4465	109.0	1.34 - 1.43	1.44	Out
Call	NFLX260320C00108000	1905	108.0	1.48 - 1.61	1.46	Out
Call	NFLX260320C00107000	778	107.0	1.63 - 1.77	1.68	Out
Call	NFLX260320C00106000	1722	106.0	1.8 - 1.93	1.81	Out
Call	NFLX260320C00105000	7954	105.0	1.98 - 2.06	2.0	Out
Call	NFLX260320C00104000	1629	104.0	2.17 - 2.27	2.27	Out
Call	NFLX260320C00103000	2500	103.0	2.39 - 2.52	2.52	Out
Call	NFLX260320C00102000	1838	102.0	2.62 - 2.75	2.64	Out
Call	NFLX260320C00101000	940	101.0	2.88 - 2.95	2.96	Out
Call	NFLX260320C00100000	24754	100.0	3.15 - 3.25	3.2	Out
Call	NFLX260320C00099000	989	99.0	3.45 - 3.6	3.47	Out
Call	NFLX260320C00098000	1547	98.0	3.75 - 3.85	3.79	Out
Call	NFLX260320C00097000	2394	97.0	4.05 - 4.25	4.15	Out
Call	NFLX260320C00096000	1980	96.0	4.4 - 4.6	4.5	Out
Call	NFLX260320C00095000	7319	95.0	4.85 - 4.95	5.0	Out
Call	NFLX260320C00094000	2998	94.0	5.2 - 5.4	5.3	Out
Call	NFLX260320C00093000	917	93.0	5.65 - 5.9	5.75	Out
Call	NFLX260320C00092000	1755	92.0	6.2 - 6.35	6.21	Out
Call	NFLX260320C00091000	858	91.0	6.65 - 6.85	6.75	In
Call	NFLX260320C00090000	4637	90.0	7.15 - 7.3	7.24	In
Call	NFLX260320C00089000	518	89.0	7.65 - 7.9	7.75	In
Call	NFLX260320C00088000	754	88.0	8.2 - 8.5	8.4	In
Call	NFLX260320C00087000	287	87.0	8.8 - 9.15	9.4	In
Call	NFLX260320C00086000	351	86.0	9.4 - 9.75	9.8	In
Call	NFLX260320C00085000	423	85.0	10.1 - 10.4	10.36	In
Call	NFLX260320C00084000	267	84.0	10.75 - 11.1	11.04	In
Call	NFLX260320C00083000	208	83.0	11.45 - 11.8	11.75	In
Call	NFLX260320C00082000	260	82.0	12.15 - 12.55	13.1	In
Call	NFLX260320C00081000	240	81.0	12.9 - 13.3	12.6	In
Call	NFLX260320C00080000	885	80.0	13.7 - 14.05	13.95	In
Call	NFLX260320C00079000	150	79.0	14.45 - 14.9	14.97	In
Call	NFLX260320C00078000	145	78.0	15.3 - 15.75	15.8	In
Call	NFLX260320C00077000	148	77.0	16.1 - 16.55	17.25	In
Call	NFLX260320C00076000	204	76.0	16.95 - 17.4	17.0	In
Call	NFLX260320C00075000	235	75.0	17.9 - 18.25	18.1	In
Call	NFLX260320C00074000	391	74.0	18.7 - 19.15	19.2	In
Call	NFLX260320C00073000	223	73.0	19.6 - 20.05	19.31	In
Call	NFLX260320C00072000	519	72.0	20.5 - 20.95	24.74	In
Call	NFLX260320C00071000	272	71.0	21.4 - 21.9	24.38	In
Call	NFLX260320C00070000	328	70.0	21.5 - 24.6	22.25	In
Call	NFLX260320C00069000	138	69.0	21.6 - 25.55	26.17	In
Call	NFLX260320C00068000	192	68.0	22.45 - 26.45	26.16	In
Call	NFLX260320C00067000	160	67.0	23.4 - 26.55	23.4	In
Call	NFLX260320C00066000	160	66.0	24.45 - 28.4	24.45	In
Call	NFLX260320C00065000	251	65.0	25.4 - 29.35	29.56	In
Call	NFLX260320C00064000	210	64.0	26.2 - 29.4	27.2	In
Call	NFLX260320C00063000	190	63.0	27.25 - 31.25	43.24	In
Call	NFLX260320C00062000	211	62.0	28.35 - 32.25	30.19	In
Call	NFLX260320C00061000	120	61.0	29.1 - 33.2	29.1	In
Call	NFLX260320C00060000	755	60.0	30.25 - 34.2	31.65	In
Call	NFLX260320C00059000	210	59.0	31.15 - 35.15	31.15	In
Call	NFLX260320C00058000	121	58.0	33.65 - 36.15	37.27	In
Call	NFLX260320C00057000	101	57.0	34.1 - 37.1	37.51	In
Call	NFLX260320C00056000	71	56.0	34.0 - 38.1	38.5	In
Call	NFLX260320C00055000	90	55.0	35.15 - 39.1	39.83	In
Call	NFLX260320C00054000	99	54.0	36.05 - 40.05	38.35	In
Call	NFLX260320C00053000	91	53.0	37.0 - 41.05	41.44	In
Call	NFLX260320C00052000	120	52.0	38.1 - 42.05	45.19	In
Call	NFLX260320C00051000	40	51.0	39.0 - 43.0	39.0	In
Call	NFLX260320C00050000	541	50.0	39.95 - 44.0	42.27	In
Call	NFLX260320C00049000	20	49.0	40.95 - 45.0	45.97	In
Call	NFLX260320C00048000	50	48.0	42.0 - 45.95	46.37	In
Call	NFLX260320C00047000	39	47.0	42.95 - 46.95	47.5	In
Call	NFLX260320C00046000	80	46.0	43.9 - 47.95	49.0	In
Call	NFLX260320C00044000	33	44.0	45.95 - 49.95	50.0	In
Call	NFLX260320C00043000	13	43.0	47.0 - 50.9	50.99	In
Call	NFLX260320C00042000	20	42.0	47.85 - 51.9	61.09	In
Call	NFLX260320C00040000	30	40.0	50.0 - 53.9	53.8	In
Call	NFLX260320C00035000	1	35.0	54.95 - 58.85	57.56	In
Call	NFLX260320C00030000	2	30.0	59.8 - 63.8	64.06	In
Call	NFLX260320C00025000	1	25.0	64.75 - 68.75	68.6	In
Call	NFLX260320C00010000	4	10.0	79.6 - 83.6	82.35	In
Call	NFLX260320C00005000	1	5.0	84.6 - 88.6	88.4	In
Call	NFLX260320C00004000	10	4.0	85.55 - 89.6	100.77	In
Call	NFLX260320C00003500	10	3.5	86.05 - 90.05	86.05	In
Call	NFLX260320C00002500	1	2.5	87.05 - 91.05	94.3	In
Call	NFLX260320C00002000	10	2.0	87.55 - 91.55	92.77	In
Call	NFLX260320C00001500	10	1.5	88.05 - 92.05	92.53	In
Call	NFLX260320C00000500	20	0.5	89.15 - 93.05	89.15	In
Call	NFLX260320C02660000	222	2660.0	0.0 - 0.0	0.09	Out
Call	NFLX260320C02650000	964	2650.0	0.0 - 0.0	0.1	Out
Call	NFLX260320C02630000	1	2630.0	0.0 - 0.0	0.42	Out
Call	NFLX260320C02620000	5	2620.0	0.0 - 0.0	0.25	Out
Call	NFLX260320C02610000	4	2610.0	0.0 - 0.0	0.76	Out
Call	NFLX260320C02600000	3	2600.0	0.0 - 0.0	0.24	Out
Call	NFLX260320C02590000	3	2590.0	0.0 - 0.0	0.27	Out
Call	NFLX260320C02570000	2	2570.0	0.0 - 0.0	0.2	Out
Call	NFLX260320C02560000	45	2560.0	0.0 - 0.0	0.4	Out
Call	NFLX260320C02540000	1	2540.0	0.0 - 0.0	0.31	Out
Call	NFLX260320C02520000	4	2520.0	0.0 - 0.0	0.46	Out
Call	NFLX260320C02500000	41	2500.0	0.0 - 0.0	0.3	Out
Call	NFLX260320C02480000	6	2480.0	0.0 - 0.0	0.51	Out
Call	NFLX260320C02470000	22	2470.0	0.0 - 0.0	0.31	Out
Call	NFLX260320C02460000	33	2460.0	0.0 - 0.0	0.65	Out
Call	NFLX260320C02450000	14	2450.0	0.0 - 0.0	1.25	Out
Call	NFLX260320C02440000	7	2440.0	0.0 - 0.0	0.37	Out
Call	NFLX260320C02430000	2	2430.0	0.0 - 0.0	0.52	Out
Call	NFLX260320C02420000	3	2420.0	0.0 - 0.0	0.59	Out
Call	NFLX260320C02410000	10	2410.0	0.0 - 0.0	0.64	Out
Call	NFLX260320C02400000	91	2400.0	0.0 - 0.0	0.5	Out
Call	NFLX260320C02350000	7	2350.0	0.0 - 0.0	0.12	Out
Call	NFLX260320C02300000	125	2300.0	0.0 - 0.0	0.35	Out
Call	NFLX260320C02250000	322	2250.0	0.0 - 0.0	0.62	Out
Call	NFLX260320C02200000	49	2200.0	0.0 - 0.0	0.43	Out
Call	NFLX260320C02150000	37	2150.0	0.0 - 0.0	0.85	Out
Call	NFLX260320C02100000	118	2100.0	0.0 - 0.0	0.75	Out
Call	NFLX260320C02050000	32	2050.0	0.0 - 0.0	1.0	Out
Call	NFLX260320C02000000	585	2000.0	0.0 - 0.0	0.89	Out
Call	NFLX260320C01950000	158	1950.0	0.0 - 0.0	1.26	Out
Call	NFLX260320C01920000	34	1920.0	0.0 - 0.0	1.47	Out
Call	NFLX260320C01900000	113	1900.0	0.0 - 0.0	1.6	Out
Call	NFLX260320C01880000	42	1880.0	0.0 - 0.0	1.86	Out
Call	NFLX260320C01860000	54	1860.0	0.0 - 0.0	2.4	Out
Call	NFLX260320C01850000	64	1850.0	0.0 - 0.0	1.75	Out
Call	NFLX260320C01840000	76	1840.0	0.0 - 0.0	2.3	Out
Call	NFLX260320C01820000	39	1820.0	0.0 - 0.0	1.69	Out
Call	NFLX260320C01800000	1038	1800.0	0.0 - 0.0	2.21	Out
Call	NFLX260320C01780000	50	1780.0	0.0 - 0.0	2.9	Out
Call	NFLX260320C01760000	23	1760.0	0.0 - 0.0	3.95	Out
Call	NFLX260320C01750000	128	1750.0	0.0 - 0.0	3.1	Out
Call	NFLX260320C01740000	17	1740.0	0.0 - 0.0	3.0	Out
Call	NFLX260320C01720000	119	1720.0	0.0 - 0.0	4.2	Out
Call	NFLX260320C01700000	103	1700.0	0.0 - 0.0	4.95	Out
Call	NFLX260320C01680000	14	1680.0	0.0 - 0.0	5.05	Out
Call	NFLX260320C01660000	28	1660.0	0.0 - 0.0	5.01	Out
Call	NFLX260320C01650000	66	1650.0	0.0 - 0.0	4.7	Out
Call	NFLX260320C01640000	33	1640.0	0.0 - 0.0	5.57	Out
Call	NFLX260320C01620000	57	1620.0	0.0 - 0.0	5.36	Out
Call	NFLX260320C01600000	298	1600.0	0.0 - 0.0	6.4	Out
Call	NFLX260320C01580000	137	1580.0	0.0 - 0.0	7.62	Out
Call	NFLX260320C01560000	273	1560.0	0.0 - 0.0	9.77	Out
Call	NFLX260320C01550000	310	1550.0	0.0 - 0.0	7.65	Out
Call	NFLX260320C01540000	441	1540.0	0.0 - 0.0	11.44	Out
Call	NFLX260320C01520000	412	1520.0	0.0 - 0.0	9.5	Out
Call	NFLX260320C01500000	415	1500.0	0.0 - 0.0	10.83	Out
Call	NFLX260320C01480000	139	1480.0	0.0 - 0.0	12.0	Out
Call	NFLX260320C01460000	143	1460.0	0.0 - 0.0	17.87	Out
Call	NFLX260320C01440000	448	1440.0	0.0 - 0.0	16.34	Out
Call	NFLX260320C01420000	232	1420.0	0.0 - 0.0	18.8	Out
Call	NFLX260320C01400000	1243	1400.0	0.0 - 0.0	18.8	Out
Call	NFLX260320C01380000	162	1380.0	0.0 - 0.0	22.45	Out
Call	NFLX260320C01360000	185	1360.0	0.0 - 0.0	24.55	Out
Call	NFLX260320C01355000	66	1355.0	0.0 - 0.0	25.6	Out
Call	NFLX260320C01350000	300	1350.0	0.0 - 0.0	26.1	Out
Call	NFLX260320C01345000	34	1345.0	0.0 - 0.0	26.2	Out
Call	NFLX260320C01340000	167	1340.0	0.0 - 0.0	36.98	Out
Call	NFLX260320C01335000	33	1335.0	0.0 - 0.0	33.96	Out
Call	NFLX260320C01330000	34	1330.0	0.0 - 0.0	35.25	Out
Call	NFLX260320C01325000	37	1325.0	0.0 - 0.0	40.7	Out
Call	NFLX260320C01320000	229	1320.0	0.0 - 0.0	32.07	Out
Call	NFLX260320C01315000	34	1315.0	0.0 - 0.0	33.6	Out
Call	NFLX260320C01310000	38	1310.0	0.0 - 0.0	35.58	Out
Call	NFLX260320C01305000	37	1305.0	0.0 - 0.0	32.0	Out
Call	NFLX260320C01300000	748	1300.0	0.0 - 0.0	34.0	Out
Call	NFLX260320C01295000	32	1295.0	0.0 - 0.0	50.23	Out
Call	NFLX260320C01290000	98	1290.0	0.0 - 0.0	48.45	Out
Call	NFLX260320C01285000	113	1285.0	0.0 - 0.0	38.82	Out
Call	NFLX260320C01280000	168	1280.0	0.0 - 0.0	38.2	Out
Call	NFLX260320C01275000	52	1275.0	0.0 - 0.0	51.2	Out
Call	NFLX260320C01270000	56	1270.0	0.0 - 0.0	41.8	Out
Call	NFLX260320C01265000	18	1265.0	0.0 - 0.0	58.34	Out
Call	NFLX260320C01260000	140	1260.0	0.0 - 0.0	45.47	Out
Call	NFLX260320C01255000	103	1255.0	0.0 - 0.0	48.09	Out
Call	NFLX260320C01250000	340	1250.0	0.0 - 0.0	46.93	Out
Call	NFLX260320C01245000	82	1245.0	0.0 - 0.0	49.19	Out
Call	NFLX260320C01240000	313	1240.0	0.0 - 0.0	52.3	Out
Call	NFLX260320C01235000	156	1235.0	0.0 - 0.0	53.8	Out
Call	NFLX260320C01230000	164	1230.0	0.0 - 0.0	50.0	Out
Call	NFLX260320C01225000	255	1225.0	0.0 - 0.0	55.0	Out
Call	NFLX260320C01220000	143	1220.0	0.0 - 0.0	54.0	Out
Call	NFLX260320C01215000	57	1215.0	0.0 - 0.0	60.0	Out
Call	NFLX260320C01210000	202	1210.0	0.0 - 0.0	58.75	Out
Call	NFLX260320C01205000	111	1205.0	0.0 - 0.0	62.84	Out
Call	NFLX260320C01200000	906	1200.0	0.0 - 0.0	60.93	Out
Call	NFLX260320C01195000	36	1195.0	0.0 - 0.0	65.05	Out
Call	NFLX260320C01190000	391	1190.0	0.0 - 0.0	68.27	Out
Call	NFLX260320C01185000	144	1185.0	0.0 - 0.0	71.81	Out
Call	NFLX260320C01180000	195	1180.0	0.0 - 0.0	71.75	Out
Call	NFLX260320C01175000	89	1175.0	0.0 - 0.0	71.99	Out
Call	NFLX260320C01170000	189	1170.0	0.0 - 0.0	73.18	Out
Call	NFLX260320C01165000	135	1165.0	0.0 - 0.0	80.75	Out
Call	NFLX260320C01160000	525	1160.0	0.0 - 0.0	79.7	Out
Call	NFLX260320C01140000	890	1140.0	0.0 - 0.0	85.8	Out
Call	NFLX260320C01120000	341	1120.0	0.0 - 0.0	95.83	Out
Call	NFLX260320C01110000	238	1110.0	0.0 - 0.0	99.0	Out
Call	NFLX260320C01100000	1138	1100.0	0.0 - 0.0	105.0	Out
Call	NFLX260320C01090000	325	1090.0	0.0 - 0.0	117.88	Out
Call	NFLX260320C01080000	177	1080.0	0.0 - 0.0	119.55	Out
Call	NFLX260320C01070000	30	1070.0	0.0 - 0.0	139.79	Out
Call	NFLX260320C01060000	145	1060.0	0.0 - 0.0	132.0	Out
Call	NFLX260320C01050000	95	1050.0	0.0 - 0.0	133.6	Out
Call	NFLX260320C01040000	78	1040.0	0.0 - 0.0	129.57	Out
Call	NFLX260320C01030000	57	1030.0	0.0 - 0.0	139.0	Out
Call	NFLX260320C01020000	28	1020.0	0.0 - 0.0	184.03	Out
Call	NFLX260320C01010000	21	1010.0	0.0 - 0.0	162.38	Out
Call	NFLX260320C01000000	151	1000.0	0.0 - 0.0	176.0	Out
Call	NFLX260320C00990000	55	990.0	0.0 - 0.0	214.33	Out
Call	NFLX260320C00980000	69	980.0	0.0 - 0.0	166.0	Out
Call	NFLX260320C00970000	141	970.0	0.0 - 0.0	172.7	Out
Call	NFLX260320C00960000	77	960.0	0.0 - 0.0	231.8	Out
Call	NFLX260320C00950000	61	950.0	0.0 - 0.0	203.25	Out
Call	NFLX260320C00940000	98	940.0	0.0 - 0.0	221.1	Out
Call	NFLX260320C00930000	51	930.0	0.0 - 0.0	229.13	Out
Call	NFLX260320C00920000	146	920.0	0.0 - 0.0	216.6	Out
Call	NFLX260320C00910000	59	910.0	0.0 - 0.0	223.8	Out
Call	NFLX260320C00900000	154	900.0	0.0 - 0.0	255.0	Out
Call	NFLX260320C00890000	19	890.0	0.0 - 0.0	340.03	Out
Call	NFLX260320C00880000	73	880.0	0.0 - 0.0	272.75	Out
Call	NFLX260320C00870000	25	870.0	0.0 - 0.0	312.1	Out
Call	NFLX260320C00860000	36	860.0	0.0 - 0.0	270.0	Out
Call	NFLX260320C00850000	27	850.0	0.0 - 0.0	297.5	Out
Call	NFLX260320C00840000	25	840.0	0.0 - 0.0	281.95	Out
Call	NFLX260320C00830000	19	830.0	0.0 - 0.0	415.21	Out
Call	NFLX260320C00820000	24	820.0	0.0 - 0.0	441.5	Out
Call	NFLX260320C00810000	17	810.0	0.0 - 0.0	356.55	Out
Call	NFLX260320C00800000	41	800.0	0.0 - 0.0	317.61	Out
Call	NFLX260320C00790000	15	790.0	0.0 - 0.0	331.15	Out
Call	NFLX260320C00780000	17	780.0	0.0 - 0.0	320.25	Out
Call	NFLX260320C00770000	14	770.0	0.0 - 0.0	378.19	Out
Call	NFLX260320C00760000	20	760.0	0.0 - 0.0	378.0	Out
Call	NFLX260320C00750000	20	750.0	0.0 - 0.0	373.35	Out
Call	NFLX260320C00740000	40	740.0	0.0 - 0.0	465.0	Out
Call	NFLX260320C00730000	21	730.0	0.0 - 0.0	411.0	Out
Call	NFLX260320C00720000	52	720.0	0.0 - 0.0	531.8	Out
Call	NFLX260320C00710000	25	710.0	0.0 - 0.0	428.53	Out
Call	NFLX260320C00700000	32	700.0	0.0 - 0.0	448.91	Out
Call	NFLX260320C00690000	14	690.0	0.0 - 0.0	459.16	Out
Call	NFLX260320C00680000	22	680.0	0.0 - 0.0	435.92	Out
Call	NFLX260320C00670000	16	670.0	0.0 - 0.0	478.24	Out
Call	NFLX260320C00660000	16	660.0	0.0 - 0.0	0.0	Out
Call	NFLX260320C00650000	25	650.0	0.0 - 0.0	612.25	Out
Call	NFLX260320C00640000	21	640.0	0.0 - 0.0	470.63	Out
Call	NFLX260320C00630000	19	630.0	0.0 - 0.0	528.43	Out
Call	NFLX260320C00620000	20	620.0	0.0 - 0.0	489.88	Out
Call	NFLX260320C00610000	12	610.0	0.0 - 0.0	548.15	Out
Call	NFLX260320C00600000	55	600.0	0.0 - 0.0	525.0	Out
Call	NFLX260320C00590000	21	590.0	0.0 - 0.0	567.29	Out
Call	NFLX260320C00580000	12	580.0	0.0 - 0.0	577.03	Out
Call	NFLX260320C00570000	11	570.0	0.0 - 0.0	605.22	Out
Call	NFLX260320C00560000	7	560.0	0.0 - 0.0	0.0	Out
Call	NFLX260320C00550000	9	550.0	0.0 - 0.0	593.21	Out
Call	NFLX260320C00540000	6	540.0	0.0 - 0.0	690.0	Out
Call	NFLX260320C00530000	9	530.0	0.0 - 0.0	706.25	Out
Call	NFLX260320C00520000	10	520.0	0.0 - 0.0	663.1	Out
Call	NFLX260320C00510000	4	510.0	0.0 - 0.0	0.0	Out
Call	NFLX260320C00500000	54	500.0	0.0 - 0.0	608.3	Out
Call	NFLX260320C00490000	2	490.0	0.0 - 0.0	0.0	Out
Call	NFLX260320C00480000	5	480.0	0.0 - 0.0	627.56	Out
Call	NFLX260320C00470000	10	470.0	0.0 - 0.0	765.53	Out
Call	NFLX260320C00460000	8	460.0	0.0 - 0.0	656.09	Out
Call	NFLX260320C00440000	3	440.0	0.0 - 0.0	682.9	Out
Call	NFLX260320C00430000	1	430.0	0.0 - 0.0	0.0	Out
Call	NFLX260320C00420000	2	420.0	0.0 - 0.0	0.0	Out
Put	NFLX260320P00266000	0	266.0	172.5 - 176.4	168.35	In
Put	NFLX260320P00265000	0	265.0	171.5 - 175.4	167.99	In
Put	NFLX260320P00264000	0	264.0	170.5 - 174.4	170.5	In
Put	NFLX260320P00263000	0	263.0	169.5 - 173.4	169.5	In
Put	NFLX260320P00262000	0	262.0	168.5 - 172.4	168.5	In
Put	NFLX260320P00261000	0	261.0	167.5 - 171.4	167.5	In
Put	NFLX260320P00260000	0	260.0	166.5 - 170.4	166.5	In
Put	NFLX260320P00259000	0	259.0	165.5 - 169.4	163.17	In
Put	NFLX260320P00258000	1	258.0	164.5 - 168.4	162.15	In
Put	NFLX260320P00257000	0	257.0	163.5 - 167.4	163.5	In
Put	NFLX260320P00135000	70	135.0	41.5 - 45.4	42.7	In
Put	NFLX260320P00130000	10	130.0	36.5 - 40.4	36.19	In
Put	NFLX260320P00129500	10	129.5	36.0 - 39.9	35.6	In
Put	NFLX260320P00128000	20	128.0	34.5 - 38.4	34.6	In
Put	NFLX260320P00127500	40	127.5	34.0 - 37.9	36.85	In
Put	NFLX260320P00127000	20	127.0	33.5 - 37.4	32.5	In
Put	NFLX260320P00126500	50	126.5	33.0 - 36.9	33.9	In
Put	NFLX260320P00126000	190	126.0	32.5 - 36.4	33.4	In
Put	NFLX260320P00125500	152	125.5	32.0 - 35.9	33.0	In
Put	NFLX260320P00125000	55	125.0	31.5 - 35.4	32.4	In
Put	NFLX260320P00124500	170	124.5	31.0 - 35.0	31.0	In
Put	NFLX260320P00124000	1558	124.0	30.5 - 33.3	32.35	In
Put	NFLX260320P00123500	232	123.5	30.0 - 33.95	32.3	In
Put	NFLX260320P00123000	675	123.0	29.5 - 33.45	31.06	In
Put	NFLX260320P00122500	676	122.5	29.05 - 32.9	29.23	In
Put	NFLX260320P00122000	1117	122.0	29.2 - 32.45	29.62	In
Put	NFLX260320P00121500	396	121.5	28.05 - 32.15	27.28	In
Put	NFLX260320P00121000	348	121.0	27.55 - 31.45	29.85	In
Put	NFLX260320P00120500	385	120.5	27.05 - 30.95	28.9	In
Put	NFLX260320P00120000	3086	120.0	28.1 - 30.5	28.2	In
Put	NFLX260320P00119500	335	119.5	26.05 - 30.0	25.7	In
Put	NFLX260320P00119000	766	119.0	26.4 - 29.7	27.41	In
Put	NFLX260320P00118500	791	118.5	25.1 - 28.5	24.6	In
Put	NFLX260320P00118000	1273	118.0	24.6 - 28.5	26.59	In
Put	NFLX260320P00117500	399	117.5	25.95 - 26.5	22.72	In
Put	NFLX260320P00117000	802	117.0	25.5 - 26.0	25.9	In
Put	NFLX260320P00116500	1305	116.5	25.0 - 25.5	23.4	In
Put	NFLX260320P00116000	3704	116.0	24.55 - 25.05	24.8	In
Put	NFLX260320P00115000	477	115.0	23.65 - 24.05	21.1	In
Put	NFLX260320P00114000	5602	114.0	22.65 - 23.15	23.2	In
Put	NFLX260320P00112000	3889	112.0	20.85 - 21.3	20.94	In
Put	NFLX260320P00111000	4479	111.0	19.95 - 20.4	19.5	In
Put	NFLX260320P00110000	9217	110.0	19.05 - 19.4	19.25	In
Put	NFLX260320P00109000	2277	109.0	18.15 - 18.6	18.28	In
Put	NFLX260320P00108000	2697	108.0	17.3 - 17.7	17.37	In
Put	NFLX260320P00107000	1558	107.0	16.45 - 16.75	16.69	In
Put	NFLX260320P00106000	1227	106.0	15.6 - 15.95	15.35	In
Put	NFLX260320P00105000	2643	105.0	14.75 - 15.1	14.75	In
Put	NFLX260320P00104000	6367	104.0	13.95 - 14.3	13.7	In
Put	NFLX260320P00103000	1717	103.0	13.15 - 13.5	13.2	In
Put	NFLX260320P00102000	4083	102.0	12.35 - 12.7	12.52	In
Put	NFLX260320P00101000	4501	101.0	11.65 - 11.95	11.38	In
Put	NFLX260320P00100000	10562	100.0	10.9 - 11.15	11.0	In
Put	NFLX260320P00099000	6879	99.0	10.15 - 10.5	10.55	In
Put	NFLX260320P00098000	3164	98.0	9.5 - 9.8	9.47	In
Put	NFLX260320P00097000	2292	97.0	8.85 - 9.1	8.9	In
Put	NFLX260320P00096000	8699	96.0	8.2 - 8.5	8.19	In
Put	NFLX260320P00095000	6699	95.0	7.6 - 7.8	7.65	In
Put	NFLX260320P00094000	2269	94.0	7.0 - 7.25	7.15	In
Put	NFLX260320P00093000	4001	93.0	6.45 - 6.7	6.45	In
Put	NFLX260320P00092000	2817	92.0	5.95 - 6.1	6.03	In
Put	NFLX260320P00091000	3408	91.0	5.45 - 5.6	5.55	Out
Put	NFLX260320P00090000	14972	90.0	5.0 - 5.1	5.05	Out
Put	NFLX260320P00089000	4182	89.0	4.5 - 4.65	4.61	Out
Put	NFLX260320P00088000	2115	88.0	4.1 - 4.25	4.1	Out
Put	NFLX260320P00087000	1475	87.0	3.7 - 3.85	3.85	Out
Put	NFLX260320P00086000	4690	86.0	3.35 - 3.5	3.3	Out
Put	NFLX260320P00085000	3378	85.0	3.0 - 3.1	3.05	Out
Put	NFLX260320P00084000	853	84.0	2.69 - 2.79	2.72	Out
Put	NFLX260320P00083000	1398	83.0	2.41 - 2.48	2.43	Out
Put	NFLX260320P00082000	3460	82.0	2.13 - 2.21	2.16	Out
Put	NFLX260320P00081000	1898	81.0	1.9 - 1.98	1.86	Out
Put	NFLX260320P00080000	8424	80.0	1.68 - 1.77	1.7	Out
Put	NFLX260320P00079000	1308	79.0	1.48 - 1.59	1.5	Out
Put	NFLX260320P00078000	8203	78.0	1.3 - 1.42	1.3	Out
Put	NFLX260320P00077000	2389	77.0	1.15 - 1.26	1.14	Out
Put	NFLX260320P00076000	1940	76.0	0.99 - 1.05	1.0	Out
Put	NFLX260320P00075000	6935	75.0	0.89 - 0.96	0.9	Out
Put	NFLX260320P00074000	748	74.0	0.75 - 0.87	0.83	Out
Put	NFLX260320P00073000	1121	73.0	0.65 - 0.77	0.68	Out
Put	NFLX260320P00072000	1170	72.0	0.56 - 0.66	0.56	Out
Put	NFLX260320P00071000	882	71.0	0.45 - 0.58	0.58	Out
Put	NFLX260320P00070000	3612	70.0	0.45 - 0.53	0.45	Out
Put	NFLX260320P00069000	571	69.0	0.33 - 0.47	0.42	Out
Put	NFLX260320P00068000	352	68.0	0.28 - 0.44	0.39	Out
Put	NFLX260320P00067000	89	67.0	0.23 - 0.4	0.38	Out
Put	NFLX260320P00066000	292	66.0	0.2 - 0.36	0.38	Out
Put	NFLX260320P00065000	1668	65.0	0.18 - 0.32	0.28	Out
Put	NFLX260320P00064000	756	64.0	0.14 - 0.3	0.25	Out
Put	NFLX260320P00063000	413	63.0	0.11 - 0.21	0.21	Out
Put	NFLX260320P00062000	531	62.0	0.11 - 0.26	0.21	Out
Put	NFLX260320P00061000	322	61.0	0.08 - 0.24	0.13	Out
Put	NFLX260320P00060000	1195	60.0	0.11 - 0.21	0.14	Out
Put	NFLX260320P00059000	139	59.0	0.05 - 0.22	0.22	Out
Put	NFLX260320P00058000	269	58.0	0.04 - 0.2	0.11	Out
Put	NFLX260320P00057000	308	57.0	0.03 - 0.19	0.09	Out
Put	NFLX260320P00056000	241	56.0	0.02 - 0.18	0.09	Out
Put	NFLX260320P00055000	1661	55.0	0.06 - 0.16	0.1	Out
Put	NFLX260320P00054000	269	54.0	0.01 - 0.17	0.08	Out
Put	NFLX260320P00053000	592	53.0	0.0 - 0.16	0.08	Out
Put	NFLX260320P00052000	1356	52.0	0.0 - 0.15	0.07	Out
Put	NFLX260320P00051000	884	51.0	0.0 - 0.15	0.08	Out
Put	NFLX260320P00050000	1135	50.0	0.0 - 0.13	0.1	Out
Put	NFLX260320P00049000	620	49.0	0.0 - 0.13	0.15	Out
Put	NFLX260320P00048000	1235	48.0	0.0 - 0.1	0.03	Out
Put	NFLX260320P00047000	1949	47.0	0.0 - 0.12	0.06	Out
Put	NFLX260320P00046000	1040	46.0	0.0 - 0.12	0.12	Out
Put	NFLX260320P00045000	540	45.0	0.0 - 0.1	0.06	Out
Put	NFLX260320P00044000	360	44.0	0.0 - 0.11	0.11	Out
Put	NFLX260320P00043000	214	43.0	0.0 - 0.11	0.04	Out
Put	NFLX260320P00042000	724	42.0	0.0 - 0.11	0.03	Out
Put	NFLX260320P00040000	2	40.0	0.0 - 0.09	0.16	Out
Put	NFLX260320P00005000	40	5.0	0.0 - 0.27	0.27	Out
Put	NFLX260320P00004500	10	4.5	0.0 - 0.09	0.09	Out
Put	NFLX260320P00004000	10	4.0	0.0 - 0.09	0.09	Out
Put	NFLX260320P00001000	10	1.0	0.0 - 0.09	0.09	Out
Put	NFLX260320P01540000	2	1540.0	0.0 - 0.0	419.25	In
Put	NFLX260320P01520000	5	1520.0	0.0 - 0.0	400.04	In
Put	NFLX260320P01500000	19	1500.0	0.0 - 0.0	349.47	In
Put	NFLX260320P01480000	7	1480.0	0.0 - 0.0	359.26	In
Put	NFLX260320P01460000	67	1460.0	0.0 - 0.0	368.92	In
Put	NFLX260320P01440000	6	1440.0	0.0 - 0.0	276.16	In
Put	NFLX260320P01420000	20	1420.0	0.0 - 0.0	209.15	In
Put	NFLX260320P01400000	57	1400.0	0.0 - 0.0	285.55	In
Put	NFLX260320P01380000	37	1380.0	0.0 - 0.0	274.1	In
Put	NFLX260320P01360000	26	1360.0	0.0 - 0.0	231.8	In
Put	NFLX260320P01350000	22	1350.0	0.0 - 0.0	241.5	In
Put	NFLX260320P01340000	70	1340.0	0.0 - 0.0	232.9	In
Put	NFLX260320P01335000	1	1335.0	0.0 - 0.0	201.03	In
Put	NFLX260320P01330000	1	1330.0	0.0 - 0.0	169.3	In
Put	NFLX260320P01325000	2	1325.0	0.0 - 0.0	205.3	In
Put	NFLX260320P01320000	57	1320.0	0.0 - 0.0	189.95	In
Put	NFLX260320P01315000	4	1315.0	0.0 - 0.0	160.15	In
Put	NFLX260320P01310000	6	1310.0	0.0 - 0.0	229.1	In
Put	NFLX260320P01305000	6	1305.0	0.0 - 0.0	135.15	In
Put	NFLX260320P01300000	87	1300.0	0.0 - 0.0	177.16	In
Put	NFLX260320P01295000	15	1295.0	0.0 - 0.0	129.1	In
Put	NFLX260320P01290000	21	1290.0	0.0 - 0.0	126.15	In
Put	NFLX260320P01285000	22	1285.0	0.0 - 0.0	123.5	In
Put	NFLX260320P01280000	50	1280.0	0.0 - 0.0	205.95	In
Put	NFLX260320P01275000	42	1275.0	0.0 - 0.0	177.36	In
Put	NFLX260320P01270000	35	1270.0	0.0 - 0.0	199.43	In
Put	NFLX260320P01265000	63	1265.0	0.0 - 0.0	110.27	In
Put	NFLX260320P01260000	57	1260.0	0.0 - 0.0	173.5	In
Put	NFLX260320P01255000	46	1255.0	0.0 - 0.0	106.3	In
Put	NFLX260320P01250000	51	1250.0	0.0 - 0.0	158.25	In
Put	NFLX260320P01245000	37	1245.0	0.0 - 0.0	101.35	In
Put	NFLX260320P01240000	318	1240.0	0.0 - 0.0	176.88	In
Put	NFLX260320P01235000	27	1235.0	0.0 - 0.0	147.45	In
Put	NFLX260320P01230000	95	1230.0	0.0 - 0.0	124.0	In
Put	NFLX260320P01225000	74	1225.0	0.0 - 0.0	99.6	In
Put	NFLX260320P01220000	103	1220.0	0.0 - 0.0	140.15	In
Put	NFLX260320P01215000	39	1215.0	0.0 - 0.0	150.28	In
Put	NFLX260320P01210000	44	1210.0	0.0 - 0.0	154.85	In
Put	NFLX260320P01205000	38	1205.0	0.0 - 0.0	132.3	In
Put	NFLX260320P01200000	308	1200.0	0.0 - 0.0	132.89	In
Put	NFLX260320P01195000	34	1195.0	0.0 - 0.0	124.1	In
Put	NFLX260320P01190000	32	1190.0	0.0 - 0.0	75.0	In
Put	NFLX260320P01185000	78	1185.0	0.0 - 0.0	134.5	In
Put	NFLX260320P01180000	133	1180.0	0.0 - 0.0	120.5	In
Put	NFLX260320P01175000	38	1175.0	0.0 - 0.0	104.02	In
Put	NFLX260320P01170000	85	1170.0	0.0 - 0.0	108.0	In
Put	NFLX260320P01165000	107	1165.0	0.0 - 0.0	85.61	In
Put	NFLX260320P01160000	445	1160.0	0.0 - 0.0	89.5	In
Put	NFLX260320P01140000	535	1140.0	0.0 - 0.0	90.31	In
Put	NFLX260320P01120000	390	1120.0	0.0 - 0.0	87.5	In
Put	NFLX260320P01110000	501	1110.0	0.0 - 0.0	79.25	In
Put	NFLX260320P01100000	983	1100.0	0.0 - 0.0	74.6	In
Put	NFLX260320P01090000	231	1090.0	0.0 - 0.0	69.05	In
Put	NFLX260320P01080000	260	1080.0	0.0 - 0.0	64.8	In
Put	NFLX260320P01070000	168	1070.0	0.0 - 0.0	61.48	In
Put	NFLX260320P01060000	112	1060.0	0.0 - 0.0	46.05	In
Put	NFLX260320P01050000	215	1050.0	0.0 - 0.0	43.45	In
Put	NFLX260320P01040000	324	1040.0	0.0 - 0.0	50.95	In
Put	NFLX260320P01030000	132	1030.0	0.0 - 0.0	36.69	In
Put	NFLX260320P01020000	229	1020.0	0.0 - 0.0	41.53	In
Put	NFLX260320P01010000	134	1010.0	0.0 - 0.0	42.1	In
Put	NFLX260320P01000000	915	1000.0	0.0 - 0.0	38.0	In
Put	NFLX260320P00990000	296	990.0	0.0 - 0.0	32.92	In
Put	NFLX260320P00980000	275	980.0	0.0 - 0.0	32.99	In
Put	NFLX260320P00970000	106	970.0	0.0 - 0.0	30.0	In
Put	NFLX260320P00960000	447	960.0	0.0 - 0.0	21.6	In
Put	NFLX260320P00950000	441	950.0	0.0 - 0.0	25.55	In
Put	NFLX260320P00940000	109	940.0	0.0 - 0.0	18.95	In
Put	NFLX260320P00930000	183	930.0	0.0 - 0.0	16.37	In
Put	NFLX260320P00920000	113	920.0	0.0 - 0.0	15.81	In
Put	NFLX260320P00910000	313	910.0	0.0 - 0.0	18.42	In
Put	NFLX260320P00900000	341	900.0	0.0 - 0.0	17.05	In
Put	NFLX260320P00890000	383	890.0	0.0 - 0.0	15.05	In
Put	NFLX260320P00880000	191	880.0	0.0 - 0.0	14.25	In
Put	NFLX260320P00870000	65	870.0	0.0 - 0.0	10.09	In
Put	NFLX260320P00860000	87	860.0	0.0 - 0.0	11.89	In
Put	NFLX260320P00850000	289	850.0	0.0 - 0.0	10.8	In
Put	NFLX260320P00840000	54	840.0	0.0 - 0.0	10.35	In
Put	NFLX260320P00830000	110	830.0	0.0 - 0.0	6.99	In
Put	NFLX260320P00820000	73	820.0	0.0 - 0.0	6.49	In
Put	NFLX260320P00810000	72	810.0	0.0 - 0.0	7.42	In
Put	NFLX260320P00800000	239	800.0	0.0 - 0.0	6.93	In
Put	NFLX260320P00790000	75	790.0	0.0 - 0.0	5.02	In
Put	NFLX260320P00780000	130	780.0	0.0 - 0.0	4.5	In
Put	NFLX260320P00770000	217	770.0	0.0 - 0.0	4.3	In
Put	NFLX260320P00760000	186	760.0	0.0 - 0.0	3.97	In
Put	NFLX260320P00750000	117	750.0	0.0 - 0.0	4.0	In
Put	NFLX260320P00740000	64	740.0	0.0 - 0.0	3.22	In
Put	NFLX260320P00730000	102	730.0	0.0 - 0.0	3.52	In
Put	NFLX260320P00720000	114	720.0	0.0 - 0.0	3.4	In
Put	NFLX260320P00710000	84	710.0	0.0 - 0.0	3.07	In
Put	NFLX260320P00700000	388	700.0	0.0 - 0.0	2.62	In
Put	NFLX260320P00690000	56	690.0	0.0 - 0.0	2.8	In
Put	NFLX260320P00680000	34	680.0	0.0 - 0.0	2.54	In
Put	NFLX260320P00670000	7	670.0	0.0 - 0.0	2.05	In
Put	NFLX260320P00660000	23	660.0	0.0 - 0.0	1.9	In
Put	NFLX260320P00650000	169	650.0	0.0 - 0.0	1.5	In
Put	NFLX260320P00640000	77	640.0	0.0 - 0.0	1.61	In
Put	NFLX260320P00630000	44	630.0	0.0 - 0.0	2.17	In
Put	NFLX260320P00620000	53	620.0	0.0 - 0.0	1.32	In
Put	NFLX260320P00610000	33	610.0	0.0 - 0.0	1.76	In
Put	NFLX260320P00600000	91	600.0	0.0 - 0.0	1.09	In
Put	NFLX260320P00590000	14	590.0	0.0 - 0.0	1.08	In
Put	NFLX260320P00580000	27	580.0	0.0 - 0.0	1.0	In
Put	NFLX260320P00570000	20	570.0	0.0 - 0.0	0.77	In
Put	NFLX260320P00560000	24	560.0	0.0 - 0.0	0.89	In
Put	NFLX260320P00550000	189	550.0	0.0 - 0.0	0.86	In
Put	NFLX260320P00540000	32	540.0	0.0 - 0.0	0.95	In
Put	NFLX260320P00530000	59	530.0	0.0 - 0.0	0.62	In
Put	NFLX260320P00520000	138	520.0	0.0 - 0.0	0.62	In
Put	NFLX260320P00510000	88	510.0	0.0 - 0.0	1.0	In
Put	NFLX260320P00500000	127	500.0	0.0 - 0.0	0.62	In
Put	NFLX260320P00490000	62	490.0	0.0 - 0.0	0.69	In
Put	NFLX260320P00480000	124	480.0	0.0 - 0.0	0.44	In
Put	NFLX260320P00470000	198	470.0	0.0 - 0.0	0.89	In
Put	NFLX260320P00460000	104	460.0	0.0 - 0.0	0.23	In
Put	NFLX260320P00450000	53	450.0	0.0 - 0.0	0.5	In
Put	NFLX260320P00440000	36	440.0	0.0 - 0.0	0.56	In
Put	NFLX260320P00430000	21	430.0	0.0 - 0.0	0.53	In
Put	NFLX260320P00420000	84	420.0	0.0 - 0.0	0.2	In

Other Information on Investing in Netflix Etf

Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2026 Macroaxis LLC