Raytheon Technologies Stock Options Expiring on 18th of December 2026
| RTX Stock | USD 118.68 3.15 2.59% |
Raytheon Technologies' latest option contracts expiring on 2026-12-18 are carrying combined implied volatility of 0.29 with a put-to-call open interest ratio of 0.59 over 40 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on 2026-12-18. The total put volume is at 330, with calls trading at the volume of 330. This yields a 3.0 put-to-call volume ratio.
Open Interest Against 2026-12-18 Option Contracts
Raytheon Technologies option prices can potentially be used to forecast stock returns because most option chains provide information not only about the current prices but also about the future conditions in Raytheon Technologies' lending market. For example, when Raytheon Technologies' puts are not actively trading or completely missing in the marketplace, investors can use it to internalize expected shorting costs. So if an investor is writing a put option on Raytheon Technologies, he or she must hedge the risk by shorting Raytheon Technologies stock over its option's life.
2026-12-18
The chart above shows Raytheon Technologies' distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Raytheon Technologies' open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Raytheon Technologies' option, there is no secondary market available for investors to trade.
Raytheon Technologies Maximum Pain Price across 2026-12-18 Option Contracts
Max pain occurs when Raytheon Technologies' market makers reach a net positive position across all Raytheon Technologies' options at a strike price where option holders stand to lose the most money. By contrast, Raytheon Technologies' option sellers may reap the most after selling more options than buying, causing them to expire worthless.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Raytheon Technologies Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
Raytheon Technologies In The Money Call Balance
When Raytheon Technologies' strike price is surpassing the current stock price, the option contract against Raytheon Technologies Corp stock is said to be in the money. When it comes to buying Raytheon Technologies' options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Raytheon Technologies Corp are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Raytheon Current Options Market Mood
Raytheon Technologies' open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Raytheon Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Most options investors, including buyers and sellers of Raytheon Technologies' calls and puts, are not very successful. It is estimated that an average options trader loses somewhere between 80% to 90% of the time. Raytheon Technologies' option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Raytheon contract
Base on the Rule 16, the options market is currently suggesting that Raytheon Technologies Corp will have an average daily up or down price movement of about 0.0181% per day over the life of the 2026-12-18 option contract. With Raytheon Technologies trading at USD 118.68, that is roughly USD 0.0215. If you think that the market is fully incorporating Raytheon Technologies' daily price movement you should consider buying Raytheon Technologies Corp options at the current volatility level of 0.29%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Raytheon |
Raytheon Technologies Option Chain
When Raytheon Technologies' strike price is surpassing the current stock price, the option contract against Raytheon Technologies Corp stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-12-062024-12-132024-12-202024-12-272025-01-032025-01-102025-01-172025-02-212025-03-212025-05-162025-06-202025-09-192026-01-162026-12-182027-01-15
Raytheon Technologies' option chain is a display of a range of information that helps investors for ways to trade options on Raytheon. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Raytheon. It also shows strike prices and maturity days for a Raytheon Technologies against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Expiration | Current Spread | Last Price | |||
Call | RTX Option Call 18-12-2026 55 | 2 | 2026-12-18 | 64.5 - 69.5 | 62.0 | In |
Call | RTX Option Call 18-12-2026 65 | 2 | 2026-12-18 | 54.5 - 59.0 | 53.83 | In |
Call | RTX Option Call 18-12-2026 70 | 1 | 2026-12-18 | 55.0 - 60.0 | 51.55 | In |
Call | RTX Option Call 18-12-2026 75 | 4 | 2026-12-18 | 47.5 - 51.15 | 47.25 | In |
Call | RTX Option Call 18-12-2026 80 | 28 | 2026-12-18 | 41.65 - 45.7 | 50.55 | In |
Call | RTX Option Call 18-12-2026 85 | 8 | 2026-12-18 | 39.5 - 44.5 | 38.74 | In |
Call | RTX Option Call 18-12-2026 90 | 15 | 2026-12-18 | 35.5 - 40.5 | 35.29 | In |
Call | RTX Option Call 18-12-2026 95 | 48 | 2026-12-18 | 32.0 - 37.0 | 31.99 | In |
Call | RTX Option Call 18-12-2026 100 | 105 | 2026-12-18 | 28.5 - 32.9 | 28.41 | In |
Call | RTX Option Call 18-12-2026 105 | 63 | 2026-12-18 | 25.05 - 30.0 | 24.9 | In |
Call | RTX Option Call 18-12-2026 110 | 36 | 2026-12-18 | 22.0 - 25.75 | 24.3 | In |
Call | RTX Option Call 18-12-2026 115 | 27 | 2026-12-18 | 19.45 - 22.2 | 22.35 | In |
Call | RTX Option Call 18-12-2026 120 | 110 | 2026-12-18 | 16.1 - 19.0 | 19.0 | In |
Call | RTX Option Call 18-12-2026 125 | 351 | 2026-12-18 | 14.1 - 16.7 | 16.02 | Out |
Call | RTX Option Call 18-12-2026 130 | 157 | 2026-12-18 | 12.15 - 14.2 | 14.52 | Out |
Call | RTX Option Call 18-12-2026 135 | 364 | 2026-12-18 | 9.7 - 12.2 | 10.72 | Out |
Call | RTX Option Call 18-12-2026 140 | 39 | 2026-12-18 | 7.65 - 10.45 | 11.43 | Out |
Call | RTX Option Call 18-12-2026 145 | 31 | 2026-12-18 | 6.95 - 8.85 | 8.61 | Out |
Call | RTX Option Call 18-12-2026 150 | 40 | 2026-12-18 | 5.25 - 7.5 | 7.14 | Out |
Call | RTX Option Call 18-12-2026 155 | 38 | 2026-12-18 | 3.5 - 6.4 | 5.3 | Out |
Call | RTX Option Call 18-12-2026 160 | 16 | 2026-12-18 | 5.6 - 7.0 | 4.45 | Out |
Call | RTX Option Call 18-12-2026 165 | 6 | 2026-12-18 | 2.93 - 5.6 | 3.5 | Out |
Call | RTX Option Call 18-12-2026 175 | 13 | 2026-12-18 | 0.5 - 5.0 | 1.8 | Out |
Call | RTX Option Call 18-12-2026 180 | 12 | 2026-12-18 | 0.66 - 4.25 | 2.0 | Out |
Call | RTX Option Call 18-12-2026 185 | 70 | 2026-12-18 | 0.0 - 4.1 | 1.73 | Out |
Put | RTX Option Put 18-12-2026 55 | 2 | 2026-12-18 | 0.39 - 1.22 | 0.81 | Out |
Put | RTX Option Put 18-12-2026 60 | 20 | 2026-12-18 | 0.0 - 1.54 | 0.95 | Out |
Put | RTX Option Put 18-12-2026 70 | 205 | 2026-12-18 | 0.0 - 1.7 | 1.5 | Out |
Put | RTX Option Put 18-12-2026 75 | 286 | 2026-12-18 | 1.21 - 2.04 | 2.03 | Out |
Put | RTX Option Put 18-12-2026 80 | 11 | 2026-12-18 | 1.98 - 2.81 | 2.39 | Out |
Put | RTX Option Put 18-12-2026 85 | 159 | 2026-12-18 | 1.17 - 3.85 | 2.79 | Out |
Put | RTX Option Put 18-12-2026 90 | 48 | 2026-12-18 | 1.5 - 4.9 | 3.55 | Out |
Put | RTX Option Put 18-12-2026 95 | 15 | 2026-12-18 | 4.45 - 5.2 | 5.43 | Out |
Put | RTX Option Put 18-12-2026 100 | 99 | 2026-12-18 | 3.55 - 6.2 | 6.24 | Out |
Put | RTX Option Put 18-12-2026 105 | 4 | 2026-12-18 | 4.5 - 9.5 | 7.79 | Out |
Put | RTX Option Put 18-12-2026 110 | 31 | 2026-12-18 | 7.95 - 10.25 | 9.49 | Out |
Put | RTX Option Put 18-12-2026 115 | 25 | 2026-12-18 | 8.25 - 11.4 | 10.8 | Out |
Put | RTX Option Put 18-12-2026 120 | 1 | 2026-12-18 | 0.0 - 0.0 | 12.6 | Out |
Put | RTX Option Put 18-12-2026 125 | 30 | 2026-12-18 | 12.5 - 16.6 | 13.05 | In |
Put | RTX Option Put 18-12-2026 130 | 5 | 2026-12-18 | 16.35 - 18.15 | 17.3 | In |
Raytheon Total Stockholder Equity
Total Stockholder Equity |
|
Raytheon Technologies Corporate Management
| Roy Azevedo | President - Raytheon Intelligence and Space | Profile | |
| Elizabeth Amato | Executive Vice President Chief Human Resources Officer | Profile | |
| Brian Rogers | Independent Director | Profile | |
| Stephen Timm | President - Collins Aerospace Systems | Profile | |
| Shane Eddy | President - Pratt and Whitney | Profile |
Additional Tools for Raytheon Stock Analysis
When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.