Sunshine Biopharma Warrant Stock Price History

SBFMW Stock  USD 0.21  0.01  4.55%   
If you're considering investing in Sunshine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunshine Biopharma stands at 0.21, as last reported on the 23rd of November, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Sunshine Biopharma is out of control given 3 months investment horizon. Sunshine Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 3.55% are justified by taking the suggested risk. Use Sunshine Biopharma Coefficient Of Variation of 577.12, risk adjusted performance of 0.1425, and Semi Deviation of 14.88 to evaluate company specific risk that cannot be diversified away.
  
At this time, Sunshine Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 28.7 M in 2024, whereas Common Stock is likely to drop slightly above 26.6 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 0.26 in 2024. Sunshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1594

Best PortfolioBest Equity
Good ReturnsSBFMW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.25
  actual daily
96
96% of assets are less volatile

Expected Return

 3.55
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sunshine Biopharma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunshine Biopharma by adding it to a well-diversified portfolio.
Book Value
12.515
Shares Float
M
Shares Short Prior Month
821
Earnings Share
(2.21)
Shares Short
K

Sunshine Biopharma Stock Price History Chart

There are several ways to analyze Sunshine Stock price data. The simplest method is using a basic Sunshine candlestick price chart, which shows Sunshine Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.24
Lowest PriceOctober 11, 20240.072

Sunshine Biopharma November 23, 2024 Stock Price Synopsis

Various analyses of Sunshine Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunshine Stock. It can be used to describe the percentage change in the price of Sunshine Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunshine Stock.
Sunshine Biopharma Price Rate Of Daily Change 0.95 
Sunshine Biopharma Price Action Indicator(0.01)

Sunshine Biopharma November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunshine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunshine Biopharma intraday prices and daily technical indicators to check the level of noise trading in Sunshine Stock and then apply it to test your longer-term investment strategies against Sunshine.

Sunshine Stock Price History Data

The price series of Sunshine Biopharma for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 31.33. The price distribution for the period has arithmetic mean of 0.12. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/23/2024
 0.21  0.21  0.21  0.21 
11/21/2024 0.21  0.21  0.21  0.21  430.00 
11/20/2024 0.20  0.22  0.20  0.22  1,826 
11/19/2024 0.15  0.22  0.14  0.20  5,870 
11/18/2024 0.13  0.15  0.13  0.15  1,400 
11/15/2024 0.13  0.16  0.13  0.15  36,042 
11/14/2024 0.15  0.18  0.12  0.12  2,222 
11/13/2024 0.16  0.18  0.12  0.18  2,040 
11/12/2024 0.16  0.16  0.12  0.14  2,649 
11/11/2024 0.16  0.16  0.16  0.16  1,457 
11/08/2024 0.15  0.16  0.15  0.16  12,500 
11/07/2024 0.14  0.14  0.13  0.13  1,225 
11/06/2024 0.14  0.16  0.11  0.15  5,226 
11/05/2024 0.14  0.15  0.13  0.14  14,530 
11/04/2024 0.13  0.15  0.12  0.15  3,671 
11/01/2024 0.13  0.14  0.12  0.14  2,132 
10/31/2024 0.09  0.09  0.09  0.09  400.00 
10/30/2024 0.12  0.15  0.08  0.12  8,900 
10/29/2024 0.09  0.12  0.07  0.12  9,369 
10/28/2024 0.07  0.12  0.07  0.08  6,763 
10/23/2024 0.09  0.09  0.09  0.09  3,748 
10/22/2024 0.13  0.15  0.13  0.15  210.00 
10/21/2024 0.11  0.11  0.11  0.11  700.00 
10/18/2024 0.11  0.11  0.1  0.10  4,222 
10/17/2024 0.12  0.12  0.11  0.11  672.00 
10/16/2024 0.07  0.11  0.07  0.10  2,490 
10/15/2024 0.10  0.10  0.09  0.09  2,769 
10/14/2024 0.10  0.10  0.10  0.10  100.00 
10/11/2024 0.10  0.10  0.07  0.07  1,230 
10/10/2024 0.11  0.13  0.10  0.10  5,588 
10/09/2024 0.08  0.1  0.07  0.1  3,100 
10/08/2024 0.12  0.12  0.12  0.12  500.00 
10/07/2024 0.12  0.12  0.12  0.12  2,639 
10/04/2024 0.10  0.10  0.10  0.10  6,326 
10/03/2024 0.10  0.10  0.10  0.10  3,010 
10/02/2024 0.10  0.11  0.10  0.10  22,175 
10/01/2024 0.11  0.11  0.10  0.10  20,814 
09/30/2024 0.15  0.15  0.10  0.11  41,286 
09/27/2024 0.16  0.18  0.16  0.16  2,152 
09/26/2024 0.20  0.20  0.15  0.20  12,201 
09/25/2024 0.15  0.20  0.13  0.20  24,004 
09/24/2024 0.24  0.24  0.19  0.21  2,729 
09/23/2024 0.15  0.24  0.15  0.24  34,214 
09/20/2024 0.15  0.18  0.15  0.15  93,819 
09/19/2024 0.14  0.14  0.1  0.10  15,934 
09/18/2024 0.11  0.12  0.09  0.12  10,190 
09/13/2024 0.12  0.12  0.12  0.12  212.00 
09/12/2024 0.1  0.11  0.1  0.11  9,541 
09/10/2024 0.10  0.10  0.08  0.08  1,448 
09/09/2024 0.10  0.10  0.10  0.10  863.00 
09/06/2024 0.12  0.12  0.09  0.09  4,707 
09/05/2024 0.10  0.10  0.1  0.1  2,249 
09/03/2024 0.10  0.10  0.1  0.1  3,297 
08/30/2024 0.13  0.13  0.09  0.10  3,379 
08/29/2024 0.1  0.1  0.1  0.1  100.00 
08/28/2024 0.1  0.1  0.1  0.1  1,584 
08/27/2024 0.09  0.10  0.09  0.10  1,501 
08/26/2024 0.1  0.1  0.1  0.1  200.00 
08/22/2024 0.11  0.11  0.08  0.08  3,270 
08/21/2024 0.13  0.13  0.10  0.10  5,444 
08/20/2024 0.11  0.11  0.11  0.11  8.00 

About Sunshine Biopharma Stock history

Sunshine Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunshine Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunshine Biopharma stock prices may prove useful in developing a viable investing in Sunshine Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.2 K11.6 K
Net Loss-11.2 M-10.6 M

Sunshine Biopharma Stock Technical Analysis

Sunshine Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunshine Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunshine Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Sunshine Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunshine Biopharma's price direction in advance. Along with the technical and fundamental analysis of Sunshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sunshine Stock Analysis

When running Sunshine Biopharma's price analysis, check to measure Sunshine Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunshine Biopharma is operating at the current time. Most of Sunshine Biopharma's value examination focuses on studying past and present price action to predict the probability of Sunshine Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunshine Biopharma's price. Additionally, you may evaluate how the addition of Sunshine Biopharma to your portfolios can decrease your overall portfolio volatility.