Suro Capital Corp Stock Price History
SSSSL Stock | USD 24.46 0.06 0.24% |
If you're considering investing in SuRo Stock, it is important to understand the factors that can impact its price. As of today, the current price of SuRo Capital stands at 24.46, as last reported on the 29th of November, with the highest price reaching 24.46 and the lowest price hitting 24.46 during the day. As of now, SuRo Stock is very steady. SuRo Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SuRo Capital Corp, which you can use to evaluate the volatility of the company. Please validate SuRo Capital's risk adjusted performance of 0.0268, and Coefficient Of Variation of 2068.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0183%.
SuRo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SuRo |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSSSL |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SuRo Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SuRo Capital by adding it to a well-diversified portfolio.
SuRo Capital Stock Price History Chart
There are several ways to analyze SuRo Stock price data. The simplest method is using a basic SuRo candlestick price chart, which shows SuRo Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 24.85 |
Lowest Price | October 24, 2024 | 24.21 |
SuRo Capital November 29, 2024 Stock Price Synopsis
Various analyses of SuRo Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SuRo Stock. It can be used to describe the percentage change in the price of SuRo Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SuRo Stock.SuRo Capital Price Action Indicator | (0.03) | |
SuRo Capital Price Rate Of Daily Change | 1.00 |
SuRo Capital November 29, 2024 Stock Price Analysis
SuRo Stock Price History Data
The price series of SuRo Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 24.42. The median price for the last 90 days is 24.45. The company had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 24.46 | 24.46 | 24.46 | 24.46 | ||
11/27/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 300.00 | |
11/26/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 100.00 | |
11/25/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 7,427 | |
11/22/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
11/21/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 200.00 | |
11/20/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/19/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/18/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/15/2024 | 24.42 | 24.48 | 24.42 | 24.48 | 3,100 | |
11/14/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 800.00 | |
11/13/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1,500 | |
11/12/2024 | 24.45 | 24.45 | 24.42 | 24.45 | 3,200 | |
11/11/2024 | 24.42 | 24.44 | 24.42 | 24.44 | 1,200 | |
11/08/2024 | 24.38 | 24.58 | 24.38 | 24.58 | 1,350 | |
11/07/2024 | 24.32 | 24.32 | 24.29 | 24.30 | 1,000.00 | |
11/06/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
11/05/2024 | 24.32 | 24.34 | 24.31 | 24.31 | 1,489 | |
11/04/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 106.00 | |
11/01/2024 | 24.37 | 24.38 | 24.29 | 24.33 | 2,502 | |
10/31/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 120.00 | |
10/30/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
10/29/2024 | 24.31 | 24.42 | 24.18 | 24.37 | 5,315 | |
10/28/2024 | 24.42 | 24.42 | 24.25 | 24.25 | 8,600 | |
10/25/2024 | 24.26 | 24.35 | 24.25 | 24.25 | 2,503 | |
10/24/2024 | 24.39 | 24.39 | 24.21 | 24.21 | 7,825 | |
10/23/2024 | 24.45 | 24.48 | 24.22 | 24.33 | 19,092 | |
10/22/2024 | 24.29 | 24.38 | 24.16 | 24.34 | 3,229 | |
10/21/2024 | 24.38 | 24.38 | 24.25 | 24.25 | 1,400 | |
10/18/2024 | 24.28 | 24.42 | 24.25 | 24.38 | 2,649 | |
10/17/2024 | 24.30 | 24.42 | 24.23 | 24.23 | 6,019 | |
10/16/2024 | 24.31 | 24.35 | 24.28 | 24.28 | 13,356 | |
10/15/2024 | 24.33 | 24.40 | 24.26 | 24.26 | 11,693 | |
10/14/2024 | 24.60 | 24.60 | 24.37 | 24.39 | 12,131 | |
10/11/2024 | 24.45 | 24.50 | 24.45 | 24.47 | 2,500 | |
10/10/2024 | 24.48 | 24.55 | 24.32 | 24.32 | 8,118 | |
10/09/2024 | 24.50 | 24.50 | 24.37 | 24.49 | 4,600 | |
10/08/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 20.00 | |
10/07/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100.00 | |
10/04/2024 | 24.85 | 24.88 | 24.80 | 24.80 | 117,699 | |
10/03/2024 | 24.70 | 24.75 | 24.70 | 24.70 | 30,500 | |
10/02/2024 | 24.93 | 24.93 | 24.69 | 24.70 | 83,668 | |
10/01/2024 | 24.43 | 25.00 | 24.42 | 24.85 | 18,264 | |
09/30/2024 | 24.68 | 24.68 | 24.63 | 24.68 | 3,300 | |
09/27/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 210.00 | |
09/26/2024 | 24.50 | 24.68 | 24.34 | 24.68 | 1,280 | |
09/25/2024 | 24.57 | 24.69 | 24.33 | 24.50 | 28,763 | |
09/24/2024 | 24.58 | 24.70 | 24.41 | 24.58 | 14,303 | |
09/23/2024 | 24.47 | 24.61 | 24.47 | 24.58 | 1,284 | |
09/20/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 69.00 | |
09/19/2024 | 24.47 | 24.48 | 24.47 | 24.48 | 1,359 | |
09/18/2024 | 24.37 | 24.50 | 24.36 | 24.50 | 2,400 | |
09/17/2024 | 24.50 | 24.50 | 24.40 | 24.49 | 3,943 | |
09/16/2024 | 24.45 | 24.50 | 24.45 | 24.50 | 603.00 | |
09/13/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 300.00 | |
09/12/2024 | 24.13 | 24.29 | 24.13 | 24.29 | 800.00 | |
09/11/2024 | 24.27 | 24.29 | 24.15 | 24.29 | 2,200 | |
09/10/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 100.00 | |
09/09/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 300.00 | |
09/06/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
09/05/2024 | 24.16 | 24.23 | 24.13 | 24.22 | 7,000 |
About SuRo Capital Stock history
SuRo Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SuRo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SuRo Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SuRo Capital stock prices may prove useful in developing a viable investing in SuRo Capital
SuRo Capital Stock Technical Analysis
SuRo Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
SuRo Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SuRo Capital's price direction in advance. Along with the technical and fundamental analysis of SuRo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SuRo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0268 | |||
Jensen Alpha | 0.015 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SuRo Capital Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SuRo Capital. If investors know SuRo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SuRo Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SuRo Capital Corp is measured differently than its book value, which is the value of SuRo that is recorded on the company's balance sheet. Investors also form their own opinion of SuRo Capital's value that differs from its market value or its book value, called intrinsic value, which is SuRo Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SuRo Capital's market value can be influenced by many factors that don't directly affect SuRo Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SuRo Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if SuRo Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SuRo Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.