Suro Capital Corp Stock Price History

SSSSL Stock  USD 24.46  0.06  0.24%   
If you're considering investing in SuRo Stock, it is important to understand the factors that can impact its price. As of today, the current price of SuRo Capital stands at 24.46, as last reported on the 29th of November, with the highest price reaching 24.46 and the lowest price hitting 24.46 during the day. As of now, SuRo Stock is very steady. SuRo Capital Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SuRo Capital Corp, which you can use to evaluate the volatility of the company. Please validate SuRo Capital's risk adjusted performance of 0.0268, and Coefficient Of Variation of 2068.68 to confirm if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
SuRo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSSSL

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SuRo Capital is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SuRo Capital by adding it to a well-diversified portfolio.

SuRo Capital Stock Price History Chart

There are several ways to analyze SuRo Stock price data. The simplest method is using a basic SuRo candlestick price chart, which shows SuRo Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202424.85
Lowest PriceOctober 24, 202424.21

SuRo Capital November 29, 2024 Stock Price Synopsis

Various analyses of SuRo Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SuRo Stock. It can be used to describe the percentage change in the price of SuRo Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SuRo Stock.
SuRo Capital Price Action Indicator(0.03)
SuRo Capital Price Rate Of Daily Change 1.00 

SuRo Capital November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SuRo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SuRo Capital intraday prices and daily technical indicators to check the level of noise trading in SuRo Stock and then apply it to test your longer-term investment strategies against SuRo.

SuRo Stock Price History Data

The price series of SuRo Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.69 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 24.42. The median price for the last 90 days is 24.45. The company had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
11/29/2024
 24.46  24.46  24.46  24.46 
11/27/2024 24.46  24.46  24.46  24.46  300.00 
11/26/2024 24.52  24.52  24.52  24.52  100.00 
11/25/2024 24.50  24.50  24.50  24.50  7,427 
11/22/2024 24.47  24.47  24.47  24.47  1.00 
11/21/2024 24.47  24.47  24.47  24.47  200.00 
11/20/2024 24.48  24.48  24.48  24.48  1.00 
11/19/2024 24.48  24.48  24.48  24.48  1.00 
11/18/2024 24.48  24.48  24.48  24.48  1.00 
11/15/2024 24.42  24.48  24.42  24.48  3,100 
11/14/2024 24.45  24.45  24.45  24.45  800.00 
11/13/2024 24.45  24.45  24.45  24.45  1,500 
11/12/2024 24.45  24.45  24.42  24.45  3,200 
11/11/2024 24.42  24.44  24.42  24.44  1,200 
11/08/2024 24.38  24.58  24.38  24.58  1,350 
11/07/2024 24.32  24.32  24.29  24.30  1,000.00 
11/06/2024 24.31  24.31  24.31  24.31  1.00 
11/05/2024 24.32  24.34  24.31  24.31  1,489 
11/04/2024 24.25  24.25  24.25  24.25  106.00 
11/01/2024 24.37  24.38  24.29  24.33  2,502 
10/31/2024 24.42  24.42  24.42  24.42  120.00 
10/30/2024 24.37  24.37  24.37  24.37  1.00 
10/29/2024 24.31  24.42  24.18  24.37  5,315 
10/28/2024 24.42  24.42  24.25  24.25  8,600 
10/25/2024 24.26  24.35  24.25  24.25  2,503 
10/24/2024 24.39  24.39  24.21  24.21  7,825 
10/23/2024 24.45  24.48  24.22  24.33  19,092 
10/22/2024 24.29  24.38  24.16  24.34  3,229 
10/21/2024 24.38  24.38  24.25  24.25  1,400 
10/18/2024 24.28  24.42  24.25  24.38  2,649 
10/17/2024 24.30  24.42  24.23  24.23  6,019 
10/16/2024 24.31  24.35  24.28  24.28  13,356 
10/15/2024 24.33  24.40  24.26  24.26  11,693 
10/14/2024 24.60  24.60  24.37  24.39  12,131 
10/11/2024 24.45  24.50  24.45  24.47  2,500 
10/10/2024 24.48  24.55  24.32  24.32  8,118 
10/09/2024 24.50  24.50  24.37  24.49  4,600 
10/08/2024 24.46  24.46  24.46  24.46  20.00 
10/07/2024 24.46  24.46  24.46  24.46  100.00 
10/04/2024 24.85  24.88  24.80  24.80  117,699 
10/03/2024 24.70  24.75  24.70  24.70  30,500 
10/02/2024 24.93  24.93  24.69  24.70  83,668 
10/01/2024 24.43  25.00  24.42  24.85  18,264 
09/30/2024 24.68  24.68  24.63  24.68  3,300 
09/27/2024 24.68  24.68  24.68  24.68  210.00 
09/26/2024 24.50  24.68  24.34  24.68  1,280 
09/25/2024 24.57  24.69  24.33  24.50  28,763 
09/24/2024 24.58  24.70  24.41  24.58  14,303 
09/23/2024 24.47  24.61  24.47  24.58  1,284 
09/20/2024 24.48  24.48  24.48  24.48  69.00 
09/19/2024 24.47  24.48  24.47  24.48  1,359 
09/18/2024 24.37  24.50  24.36  24.50  2,400 
09/17/2024 24.50  24.50  24.40  24.49  3,943 
09/16/2024 24.45  24.50  24.45  24.50  603.00 
09/13/2024 24.36  24.36  24.36  24.36  300.00 
09/12/2024 24.13  24.29  24.13  24.29  800.00 
09/11/2024 24.27  24.29  24.15  24.29  2,200 
09/10/2024 24.28  24.28  24.28  24.28  100.00 
09/09/2024 24.23  24.23  24.23  24.23  300.00 
09/06/2024 24.22  24.22  24.22  24.22  1.00 
09/05/2024 24.16  24.23  24.13  24.22  7,000 

About SuRo Capital Stock history

SuRo Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SuRo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SuRo Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SuRo Capital stock prices may prove useful in developing a viable investing in SuRo Capital

SuRo Capital Stock Technical Analysis

SuRo Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SuRo Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SuRo Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SuRo Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SuRo Capital's price direction in advance. Along with the technical and fundamental analysis of SuRo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SuRo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SuRo Capital Corp is a strong investment it is important to analyze SuRo Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SuRo Capital's future performance. For an informed investment choice regarding SuRo Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SuRo Capital Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SuRo Capital. If investors know SuRo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SuRo Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of SuRo Capital Corp is measured differently than its book value, which is the value of SuRo that is recorded on the company's balance sheet. Investors also form their own opinion of SuRo Capital's value that differs from its market value or its book value, called intrinsic value, which is SuRo Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SuRo Capital's market value can be influenced by many factors that don't directly affect SuRo Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SuRo Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if SuRo Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SuRo Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.