Tc Biopharm Plc Stock Price History

TCBPW Stock  USD 0.01  0  6.25%   
If you're considering investing in TCBPW Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC BioPharm stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. TC BioPharm is out of control given 3 months investment horizon. TC BioPharm plc retains Efficiency (Sharpe Ratio) of 0.0802, which indicates the company had a 0.0802% return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.09% are justified by taking the suggested risk. Use TC BioPharm plc market risk adjusted performance of 1.46, and Standard Deviation of 27.73 to evaluate company specific risk that cannot be diversified away.
  
At this time, TC BioPharm's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 32.4 K in 2024, whereas Capital Stock is likely to drop 1,954 in 2024. . At this time, TC BioPharm's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0 in 2024, whereas Price Earnings Ratio is likely to drop (0.14) in 2024. TCBPW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0802

Best PortfolioBest Equity
Good Returns
Average ReturnsTCBPW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.0
  actual daily
96
96% of assets are less volatile

Expected Return

 2.09
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average TC BioPharm is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC BioPharm by adding it to a well-diversified portfolio.
Book Value
3.382
Shares Float
98.4 M
Shares Short Prior Month
29
Earnings Share
(0.75)
Shares Short
529

TC BioPharm Stock Price History Chart

There are several ways to analyze TCBPW Stock price data. The simplest method is using a basic TCBPW candlestick price chart, which shows TC BioPharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.0358
Lowest PriceNovember 14, 20240.0095

TC BioPharm November 29, 2024 Stock Price Synopsis

Various analyses of TC BioPharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCBPW Stock. It can be used to describe the percentage change in the price of TC BioPharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCBPW Stock.
TC BioPharm Price Daily Balance Of Power(0.20)
TC BioPharm Price Rate Of Daily Change 0.94 

TC BioPharm November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TCBPW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TC BioPharm intraday prices and daily technical indicators to check the level of noise trading in TCBPW Stock and then apply it to test your longer-term investment strategies against TCBPW.

TCBPW Stock Price History Data

The price series of TC BioPharm for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 32.79. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (1:50) on 21st of November 2022.
OpenHighLowCloseVolume
11/29/2024
 0.01  0.01  0.01  0.01 
11/27/2024 0.01  0.01  0.01  0.01  15,267 
11/26/2024 0.02  0.02  0.01  0.02  65,956 
11/25/2024 0.02  0.02  0.01  0.02  3,399 
11/22/2024 0.02  0.02  0.01  0.02  58,025 
11/21/2024 0.01  0.02  0.01  0.02  4,600 
11/20/2024 0.01  0.01  0.01  0.01  12,313 
11/19/2024 0.01  0.01  0.01  0.01  1,997 
11/18/2024 0.02  0.02  0.01  0.01  20,454 
11/15/2024 0.01  0.01  0.01  0.01  24,606 
11/14/2024 0.01  0.01  0.01  0.01  88,879 
11/13/2024 0.01  0.02  0.01  0.01  7,282 
11/12/2024 0.01  0.01  0.01  0.01  7,019 
11/11/2024 0.01  0.01  0.01  0.01  10,725 
11/08/2024 0.02  0.02  0.01  0.02  21,335 
11/07/2024 0.02  0.02  0.01  0.01  9,828 
11/06/2024 0.01  0.02  0.01  0.02  50,191 
11/05/2024 0.02  0.02  0.01  0.01  118,890 
11/04/2024 0.02  0.02  0.01  0.02  102,598 
11/01/2024 0.02  0.02  0.01  0.02  72,890 
10/31/2024 0.02  0.02  0.01  0.01  84,940 
10/30/2024 0.01  0.01  0.01  0.01  17,465 
10/29/2024 0.02  0.02  0.02  0.02  4,848 
10/28/2024 0.02  0.02  0.01  0.02  27,862 
10/25/2024 0.02  0.02  0.01  0.01  17,872 
10/24/2024 0.02  0.02  0.01  0.01  81,822 
10/23/2024 0.03  0.03  0.02  0.03  56,137 
10/22/2024 0.03  0.03  0.03  0.03  105,889 
10/21/2024 0.02  0.03  0.01  0.03  162,470 
10/18/2024 0.03  0.03  0.03  0.03  20.00 
10/17/2024 0.03  0.03  0.03  0.03  10,442 
10/16/2024 0.03  0.04  0.03  0.03  7,672 
10/15/2024 0.03  0.04  0.03  0.04  33,790 
10/14/2024 0.03  0.03  0.03  0.03  32,727 
10/11/2024 0.03  0.03  0.02  0.03  49,795 
10/10/2024 0.03  0.03  0.02  0.02  36,030 
10/09/2024 0.02  0.02  0.02  0.02  32.00 
10/08/2024 0.03  0.03  0.02  0.02  56,773 
10/07/2024 0.03  0.03  0.02  0.02  2,132 
10/04/2024 0.03  0.03  0.03  0.03  45,629 
10/03/2024 0.03  0.03  0.02  0.02  18,253 
10/02/2024 0.03  0.03  0.03  0.03  27,973 
10/01/2024 0.04  0.04  0.02  0.02  9,458 
09/30/2024 0.03  0.04  0.01  0.02  74,984 
09/27/2024 0.02  0.03  0.02  0.03  2,650 
09/26/2024 0.03  0.04  0.01  0.02  143,050 
09/25/2024 0.03  0.04  0.03  0.03  29,265 
09/24/2024 0.03  0.04  0.03  0.03  131,051 
09/23/2024 0.02  0.03  0.02  0.02  38,051 
09/20/2024 0.03  0.03  0.02  0.02  18,251 
09/19/2024 0.02  0.03  0.02  0.02  33,561 
09/18/2024 0.02  0.03  0.02  0.02  16,350 
09/17/2024 0.03  0.03  0.02  0.02  49,280 
09/16/2024 0.03  0.03  0.02  0.02  27,017 
09/13/2024 0.03  0.03  0.02  0.02  45,940 
09/12/2024 0.03  0.03  0.03  0.03  28,392 
09/11/2024 0.02  0.02  0.02  0.02  11,586 
09/10/2024 0.03  0.03  0.01  0.02  28,167 
09/09/2024 0.03  0.03  0.02  0.02  15,385 
09/06/2024 0.02  0.02  0.02  0.02  5,600 
09/05/2024 0.02  0.02  0.01  0.01  814.00 

About TC BioPharm Stock history

TC BioPharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBPW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC BioPharm plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC BioPharm stock prices may prove useful in developing a viable investing in TC BioPharm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.9 K32.4 K

TC BioPharm Stock Technical Analysis

TC BioPharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TC BioPharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC BioPharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

TC BioPharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC BioPharm's price direction in advance. Along with the technical and fundamental analysis of TCBPW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBPW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TCBPW Stock Analysis

When running TC BioPharm's price analysis, check to measure TC BioPharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC BioPharm is operating at the current time. Most of TC BioPharm's value examination focuses on studying past and present price action to predict the probability of TC BioPharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC BioPharm's price. Additionally, you may evaluate how the addition of TC BioPharm to your portfolios can decrease your overall portfolio volatility.