Trugolf Stock Price History
TRUG Stock | 0.43 0.02 4.44% |
If you're considering investing in Trugolf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trugolf stands at 0.43, as last reported on the 23rd of November, with the highest price reaching 0.46 and the lowest price hitting 0.38 during the day. Trugolf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Trugolf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trugolf's Coefficient Of Variation of (391.95), risk adjusted performance of (0.19), and Variance of 35.67 to confirm the risk estimate we provide.
The Trugolf's current Common Stock Shares Outstanding is estimated to increase to about 10.9 M, while Total Stockholder Equity is forecasted to increase to (3.3 M). . At this time, Trugolf's Price To Sales Ratio is most likely to slightly decrease in the upcoming years. The Trugolf's current Price Sales Ratio is estimated to increase to 7.08, while Price Earnings Ratio is projected to decrease to (10.01). Trugolf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trugolf |
Sharpe Ratio = -0.2558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRUG |
Estimated Market Risk
5.97 actual daily | 53 53% of assets are less volatile |
Expected Return
-1.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trugolf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trugolf by adding Trugolf to a well-diversified portfolio.
Book Value (0.79) | Enterprise Value 20.4 M | Price Sales 0.8786 | Shares Float 3.8 M | Shares Outstanding 11.6 M |
Trugolf Stock Price History Chart
There are several ways to analyze Trugolf Stock price data. The simplest method is using a basic Trugolf candlestick price chart, which shows Trugolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 1.26 |
Lowest Price | November 19, 2024 | 0.43 |
Trugolf November 23, 2024 Stock Price Synopsis
Various analyses of Trugolf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trugolf Stock. It can be used to describe the percentage change in the price of Trugolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trugolf Stock.Trugolf Price Rate Of Daily Change | 0.96 | |
Trugolf Price Daily Balance Of Power | (0.25) |
Trugolf November 23, 2024 Stock Price Analysis
Trugolf Stock Price History Data
The price series of Trugolf for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.96 with a coefficient of variation of 30.93. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.93.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.45 | 0.46 | 0.38 | 0.43 | ||
11/22/2024 | 0.45 | 0.46 | 0.38 | 0.43 | 257,958 | |
11/21/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 140,439 | |
11/20/2024 | 0.41 | 0.52 | 0.40 | 0.44 | 178,428 | |
11/19/2024 | 0.45 | 0.47 | 0.41 | 0.43 | 146,938 | |
11/18/2024 | 0.52 | 0.52 | 0.43 | 0.48 | 318,001 | |
11/15/2024 | 0.56 | 0.58 | 0.35 | 0.48 | 2,615,263 | |
11/14/2024 | 0.44 | 0.47 | 0.42 | 0.45 | 208,659 | |
11/13/2024 | 0.47 | 0.50 | 0.43 | 0.47 | 156,680 | |
11/12/2024 | 0.47 | 0.52 | 0.44 | 0.49 | 117,736 | |
11/11/2024 | 0.45 | 0.52 | 0.43 | 0.48 | 282,822 | |
11/08/2024 | 0.55 | 0.55 | 0.40 | 0.45 | 2,481,564 | |
11/07/2024 | 0.54 | 0.62 | 0.53 | 0.58 | 269,497 | |
11/06/2024 | 0.59 | 0.59 | 0.51 | 0.56 | 202,400 | |
11/05/2024 | 0.61 | 0.64 | 0.56 | 0.58 | 80,288 | |
11/04/2024 | 0.57 | 0.60 | 0.55 | 0.57 | 57,760 | |
11/01/2024 | 0.68 | 0.68 | 0.55 | 0.59 | 81,557 | |
10/31/2024 | 0.68 | 0.72 | 0.65 | 0.69 | 46,817 | |
10/30/2024 | 0.72 | 0.72 | 0.68 | 0.70 | 52,924 | |
10/29/2024 | 0.69 | 0.72 | 0.67 | 0.71 | 35,500 | |
10/28/2024 | 0.70 | 0.73 | 0.66 | 0.70 | 199,129 | |
10/25/2024 | 0.70 | 0.70 | 0.64 | 0.70 | 25,501 | |
10/24/2024 | 0.72 | 0.75 | 0.60 | 0.68 | 58,278 | |
10/23/2024 | 0.78 | 0.80 | 0.67 | 0.70 | 61,812 | |
10/22/2024 | 0.83 | 0.86 | 0.74 | 0.74 | 24,297 | |
10/21/2024 | 0.82 | 0.90 | 0.78 | 0.81 | 73,605 | |
10/18/2024 | 0.85 | 0.85 | 0.80 | 0.82 | 11,428 | |
10/17/2024 | 0.86 | 0.89 | 0.81 | 0.85 | 20,212 | |
10/16/2024 | 0.80 | 0.89 | 0.80 | 0.83 | 29,770 | |
10/15/2024 | 0.90 | 1.00 | 0.75 | 0.79 | 45,900 | |
10/14/2024 | 0.95 | 0.95 | 0.90 | 0.90 | 4,521 | |
10/11/2024 | 0.94 | 0.95 | 0.90 | 0.94 | 2,540 | |
10/10/2024 | 0.93 | 0.97 | 0.91 | 0.91 | 123,332 | |
10/09/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 4,554 | |
10/08/2024 | 0.96 | 0.96 | 0.91 | 0.96 | 15,334 | |
10/07/2024 | 0.98 | 1.00 | 0.93 | 0.93 | 2,986 | |
10/04/2024 | 0.91 | 1.07 | 0.91 | 0.95 | 13,600 | |
10/03/2024 | 0.95 | 0.95 | 0.93 | 0.95 | 8,891 | |
10/02/2024 | 0.92 | 0.96 | 0.90 | 0.96 | 8,007 | |
10/01/2024 | 0.94 | 0.95 | 0.90 | 0.93 | 16,286 | |
09/30/2024 | 0.95 | 0.98 | 0.92 | 0.95 | 4,100 | |
09/27/2024 | 1.03 | 1.03 | 0.95 | 0.96 | 4,297 | |
09/26/2024 | 0.97 | 1.00 | 0.95 | 1.00 | 6,900 | |
09/25/2024 | 1.07 | 1.07 | 0.96 | 0.97 | 7,658 | |
09/24/2024 | 1.03 | 1.03 | 0.93 | 0.93 | 17,365 | |
09/23/2024 | 1.02 | 1.11 | 0.99 | 0.99 | 16,900 | |
09/20/2024 | 1.19 | 1.19 | 0.95 | 0.96 | 31,565 | |
09/19/2024 | 1.12 | 1.18 | 1.10 | 1.10 | 42,616 | |
09/18/2024 | 1.16 | 1.16 | 1.10 | 1.10 | 3,347 | |
09/17/2024 | 1.19 | 1.24 | 1.13 | 1.13 | 3,208 | |
09/16/2024 | 1.19 | 1.25 | 1.19 | 1.25 | 1,473 | |
09/13/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 3,603 | |
09/12/2024 | 1.21 | 1.24 | 1.17 | 1.17 | 4,400 | |
09/11/2024 | 1.10 | 1.26 | 1.10 | 1.26 | 14,703 | |
09/10/2024 | 1.11 | 1.18 | 1.10 | 1.18 | 9,868 | |
09/09/2024 | 1.03 | 1.06 | 1.03 | 1.03 | 4,551 | |
09/06/2024 | 1.05 | 1.11 | 1.05 | 1.06 | 1,817 | |
09/05/2024 | 1.14 | 1.14 | 1.02 | 1.05 | 5,285 | |
09/04/2024 | 1.10 | 1.10 | 1.08 | 1.09 | 958.00 | |
09/03/2024 | 1.13 | 1.13 | 1.01 | 1.01 | 14,735 | |
08/30/2024 | 1.18 | 1.25 | 1.10 | 1.10 | 11,174 |
About Trugolf Stock history
Trugolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trugolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trugolf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trugolf stock prices may prove useful in developing a viable investing in Trugolf
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.6 M | 10.9 M |
Trugolf Stock Technical Analysis
Trugolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Trugolf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trugolf's price direction in advance. Along with the technical and fundamental analysis of Trugolf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trugolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (1.58) | |||
Total Risk Alpha | (2.47) | |||
Treynor Ratio | (3.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trugolf Stock analysis
When running Trugolf's price analysis, check to measure Trugolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trugolf is operating at the current time. Most of Trugolf's value examination focuses on studying past and present price action to predict the probability of Trugolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trugolf's price. Additionally, you may evaluate how the addition of Trugolf to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |