Trugolf Stock Price History

TRUG Stock   0.43  0.02  4.44%   
If you're considering investing in Trugolf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trugolf stands at 0.43, as last reported on the 23rd of November, with the highest price reaching 0.46 and the lowest price hitting 0.38 during the day. Trugolf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26% return per unit of risk over the last 3 months. Trugolf exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trugolf's Coefficient Of Variation of (391.95), risk adjusted performance of (0.19), and Variance of 35.67 to confirm the risk estimate we provide.
  
The Trugolf's current Common Stock Shares Outstanding is estimated to increase to about 10.9 M, while Total Stockholder Equity is forecasted to increase to (3.3 M). . At this time, Trugolf's Price To Sales Ratio is most likely to slightly decrease in the upcoming years. The Trugolf's current Price Sales Ratio is estimated to increase to 7.08, while Price Earnings Ratio is projected to decrease to (10.01). Trugolf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRUG

Estimated Market Risk

 5.97
  actual daily
53
53% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trugolf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trugolf by adding Trugolf to a well-diversified portfolio.
Book Value
(0.79)
Enterprise Value
20.4 M
Price Sales
0.8786
Shares Float
3.8 M
Shares Outstanding
11.6 M

Trugolf Stock Price History Chart

There are several ways to analyze Trugolf Stock price data. The simplest method is using a basic Trugolf candlestick price chart, which shows Trugolf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241.26
Lowest PriceNovember 19, 20240.43

Trugolf November 23, 2024 Stock Price Synopsis

Various analyses of Trugolf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trugolf Stock. It can be used to describe the percentage change in the price of Trugolf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trugolf Stock.
Trugolf Price Rate Of Daily Change 0.96 
Trugolf Price Daily Balance Of Power(0.25)

Trugolf November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trugolf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trugolf intraday prices and daily technical indicators to check the level of noise trading in Trugolf Stock and then apply it to test your longer-term investment strategies against Trugolf.

Trugolf Stock Price History Data

The price series of Trugolf for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.96 with a coefficient of variation of 30.93. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.93.
OpenHighLowCloseVolume
11/23/2024
 0.45  0.46  0.38  0.43 
11/22/2024 0.45  0.46  0.38  0.43  257,958 
11/21/2024 0.43  0.45  0.42  0.45  140,439 
11/20/2024 0.41  0.52  0.40  0.44  178,428 
11/19/2024 0.45  0.47  0.41  0.43  146,938 
11/18/2024 0.52  0.52  0.43  0.48  318,001 
11/15/2024 0.56  0.58  0.35  0.48  2,615,263 
11/14/2024 0.44  0.47  0.42  0.45  208,659 
11/13/2024 0.47  0.50  0.43  0.47  156,680 
11/12/2024 0.47  0.52  0.44  0.49  117,736 
11/11/2024 0.45  0.52  0.43  0.48  282,822 
11/08/2024 0.55  0.55  0.40  0.45  2,481,564 
11/07/2024 0.54  0.62  0.53  0.58  269,497 
11/06/2024 0.59  0.59  0.51  0.56  202,400 
11/05/2024 0.61  0.64  0.56  0.58  80,288 
11/04/2024 0.57  0.60  0.55  0.57  57,760 
11/01/2024 0.68  0.68  0.55  0.59  81,557 
10/31/2024 0.68  0.72  0.65  0.69  46,817 
10/30/2024 0.72  0.72  0.68  0.70  52,924 
10/29/2024 0.69  0.72  0.67  0.71  35,500 
10/28/2024 0.70  0.73  0.66  0.70  199,129 
10/25/2024 0.70  0.70  0.64  0.70  25,501 
10/24/2024 0.72  0.75  0.60  0.68  58,278 
10/23/2024 0.78  0.80  0.67  0.70  61,812 
10/22/2024 0.83  0.86  0.74  0.74  24,297 
10/21/2024 0.82  0.90  0.78  0.81  73,605 
10/18/2024 0.85  0.85  0.80  0.82  11,428 
10/17/2024 0.86  0.89  0.81  0.85  20,212 
10/16/2024 0.80  0.89  0.80  0.83  29,770 
10/15/2024 0.90  1.00  0.75  0.79  45,900 
10/14/2024 0.95  0.95  0.90  0.90  4,521 
10/11/2024 0.94  0.95  0.90  0.94  2,540 
10/10/2024 0.93  0.97  0.91  0.91  123,332 
10/09/2024 0.95  0.95  0.91  0.91  4,554 
10/08/2024 0.96  0.96  0.91  0.96  15,334 
10/07/2024 0.98  1.00  0.93  0.93  2,986 
10/04/2024 0.91  1.07  0.91  0.95  13,600 
10/03/2024 0.95  0.95  0.93  0.95  8,891 
10/02/2024 0.92  0.96  0.90  0.96  8,007 
10/01/2024 0.94  0.95  0.90  0.93  16,286 
09/30/2024 0.95  0.98  0.92  0.95  4,100 
09/27/2024 1.03  1.03  0.95  0.96  4,297 
09/26/2024 0.97  1.00  0.95  1.00  6,900 
09/25/2024 1.07  1.07  0.96  0.97  7,658 
09/24/2024 1.03  1.03  0.93  0.93  17,365 
09/23/2024 1.02  1.11  0.99  0.99  16,900 
09/20/2024 1.19  1.19  0.95  0.96  31,565 
09/19/2024 1.12  1.18  1.10  1.10  42,616 
09/18/2024 1.16  1.16  1.10  1.10  3,347 
09/17/2024 1.19  1.24  1.13  1.13  3,208 
09/16/2024 1.19  1.25  1.19  1.25  1,473 
09/13/2024 1.27  1.27  1.25  1.26  3,603 
09/12/2024 1.21  1.24  1.17  1.17  4,400 
09/11/2024 1.10  1.26  1.10  1.26  14,703 
09/10/2024 1.11  1.18  1.10  1.18  9,868 
09/09/2024 1.03  1.06  1.03  1.03  4,551 
09/06/2024 1.05  1.11  1.05  1.06  1,817 
09/05/2024 1.14  1.14  1.02  1.05  5,285 
09/04/2024 1.10  1.10  1.08  1.09  958.00 
09/03/2024 1.13  1.13  1.01  1.01  14,735 
08/30/2024 1.18  1.25  1.10  1.10  11,174 

About Trugolf Stock history

Trugolf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trugolf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trugolf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trugolf stock prices may prove useful in developing a viable investing in Trugolf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M10.9 M

Trugolf Stock Technical Analysis

Trugolf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trugolf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trugolf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Trugolf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trugolf's price direction in advance. Along with the technical and fundamental analysis of Trugolf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trugolf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trugolf Stock analysis

When running Trugolf's price analysis, check to measure Trugolf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trugolf is operating at the current time. Most of Trugolf's value examination focuses on studying past and present price action to predict the probability of Trugolf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trugolf's price. Additionally, you may evaluate how the addition of Trugolf to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes