United Microelectronics Stock Price History

UMC Stock  USD 6.26  0.04  0.63%   
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 6.26, as last reported on the 16th of February 2025, with the highest price reaching 6.28 and the lowest price hitting 6.22 during the day.
IPO Date
19th of September 2000
200 Day MA
7.662
50 Day MA
6.3066
Beta
1.168
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0822, which indicates the firm had a -0.0822 % return per unit of risk over the last 3 months. United Microelectronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Microelectronics' Coefficient Of Variation of (983.27), risk adjusted performance of (0.07), and Variance of 3.37 to confirm the risk estimate we provide.
  
At present, United Microelectronics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 10.20, whereas Price To Sales Ratio is forecasted to decline to 3.01. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMC

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding United Microelectronics to a well-diversified portfolio.
Price Book
1.4113
Enterprise Value Ebitda
4.7744
Price Sales
0.0686
Shares Float
11.3 B
Wall Street Target Price
6.9774

United Microelectronics Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20246.98
Lowest PriceJanuary 24, 20255.69

United Microelectronics February 16, 2025 Stock Price Synopsis

Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Microelectronics Price Rate Of Daily Change 0.99 
United Microelectronics Price Daily Balance Of Power(0.67)
United Microelectronics Price Action Indicator(0.01)

United Microelectronics February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Microelectronics intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Microelectronics for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.47 with a coefficient of variation of 5.96. The daily prices for the period are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.52. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2024-07-02.
OpenHighLowCloseVolume
02/16/2025
 6.24  6.28  6.22  6.26 
02/14/2025 6.24  6.28  6.22  6.26  5,109,481 
02/13/2025 6.24  6.31  6.22  6.30  10,591,730 
02/12/2025 5.96  6.06  5.96  6.03  17,392,864 
02/11/2025 6.03  6.09  6.00  6.07  5,861,463 
02/10/2025 6.07  6.16  6.06  6.10  8,375,276 
02/07/2025 6.03  6.10  5.98  6.03  13,880,572 
02/06/2025 6.01  6.04  5.96  6.04  11,778,814 
02/05/2025 6.00  6.09  6.00  6.05  11,188,589 
02/04/2025 6.03  6.10  5.97  6.02  18,000,650 
02/03/2025 5.92  6.09  5.89  6.02  21,556,900 
01/31/2025 5.82  5.92  5.73  5.78  10,245,640 
01/30/2025 5.77  5.85  5.74  5.84  9,029,423 
01/29/2025 5.78  5.78  5.66  5.74  6,700,559 
01/28/2025 5.73  5.78  5.61  5.75  11,495,070 
01/27/2025 5.82  5.85  5.63  5.70  23,573,070 
01/24/2025 5.79  5.83  5.69  5.69  10,410,940 
01/23/2025 5.72  5.94  5.67  5.84  13,555,600 
01/22/2025 6.04  6.08  5.71  5.72  26,322,270 
01/21/2025 6.21  6.25  5.88  6.03  21,978,039 
01/17/2025 6.23  6.29  6.21  6.28  10,863,870 
01/16/2025 6.39  6.42  6.21  6.21  10,719,200 
01/15/2025 6.32  6.39  6.25  6.35  8,870,457 
01/14/2025 6.41  6.47  6.28  6.30  9,476,069 
01/13/2025 6.14  6.22  6.09  6.20  11,338,150 
01/10/2025 6.31  6.31  6.14  6.15  13,854,150 
01/08/2025 6.36  6.44  6.35  6.40  7,328,795 
01/07/2025 6.49  6.52  6.36  6.39  12,080,170 
01/06/2025 6.65  6.76  6.62  6.63  10,617,510 
01/03/2025 6.53  6.60  6.52  6.57  7,508,493 
01/02/2025 6.60  6.65  6.52  6.53  9,023,333 
12/31/2024 6.54  6.60  6.46  6.49  8,176,047 
12/30/2024 6.59  6.59  6.48  6.51  8,440,612 
12/27/2024 6.64  6.66  6.57  6.64  6,959,654 
12/26/2024 6.73  6.75  6.64  6.67  7,829,920 
12/24/2024 6.75  6.85  6.72  6.82  5,848,546 
12/23/2024 6.60  6.80  6.57  6.73  19,450,801 
12/20/2024 6.49  6.58  6.43  6.53  14,839,990 
12/19/2024 6.57  6.64  6.52  6.52  10,389,920 
12/18/2024 6.70  6.88  6.56  6.58  19,197,910 
12/17/2024 6.48  6.61  6.45  6.50  14,920,750 
12/16/2024 6.35  6.42  6.34  6.34  8,573,894 
12/13/2024 6.35  6.44  6.31  6.39  15,107,330 
12/12/2024 6.45  6.49  6.37  6.40  10,093,580 
12/11/2024 6.53  6.62  6.52  6.59  9,423,179 
12/10/2024 6.64  6.68  6.53  6.56  11,156,600 
12/09/2024 6.74  6.79  6.69  6.69  8,511,901 
12/06/2024 6.64  6.74  6.63  6.72  9,310,512 
12/05/2024 6.69  6.71  6.54  6.59  17,580,939 
12/04/2024 6.78  6.80  6.72  6.73  9,678,000 
12/03/2024 6.73  6.78  6.66  6.74  9,816,946 
12/02/2024 6.79  6.84  6.75  6.83  13,128,360 
11/29/2024 6.65  6.77  6.63  6.75  6,389,006 
11/27/2024 6.74  6.77  6.65  6.69  9,039,988 
11/26/2024 6.94  6.97  6.81  6.85  9,701,761 
11/25/2024 6.93  6.93  6.84  6.87  9,407,797 
11/22/2024 6.75  6.86  6.75  6.85  5,025,451 
11/21/2024 6.84  6.85  6.71  6.77  11,842,570 
11/20/2024 6.90  6.91  6.74  6.80  10,950,860 
11/19/2024 6.92  7.00  6.91  6.98  8,610,360 
11/18/2024 6.80  6.96  6.80  6.94  13,015,310 

About United Microelectronics Stock history

United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.2 B15 B
Net Income Applicable To Common Shares100.3 B105.3 B

United Microelectronics Quarterly Net Working Capital

105.33 Billion

United Microelectronics Stock Technical Analysis

United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

United Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world