Us Gold Corp Stock Price History
| USAU Stock | USD 8.01 0.13 1.65% |
Below is the normalized historical share price chart for US Gold Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Gold stands at 8.01, as last reported on the 23rd of November, with the highest price reaching 8.14 and the lowest price hitting 7.80 during the day.
If you're considering investing in USAU Stock, it is important to understand the factors that can impact its price. US Gold appears to be somewhat reliable, given 3 months investment horizon. US Gold Corp retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of price deviation over the last 3 months. By analyzing US Gold's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please review US Gold's Downside Deviation of 2.85, mean deviation of 2.61, and Risk Adjusted Performance of 0.1386 to confirm if our risk estimates are consistent with your expectations.
At this time, US Gold's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 94.8 M in 2024, whereas Common Stock Total Equity is likely to drop 6,041 in 2024. . At this time, US Gold's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.33 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (5.80) in 2024. USAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 5.182 | 50 Day MA 6.1812 | Beta 1.446 |
USAU |
Sharpe Ratio = 0.1646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USAU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average US Gold is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Gold by adding it to a well-diversified portfolio.
Price Book 6.5596 | Book Value 1.225 | Enterprise Value 82.9 M | Enterprise Value Ebitda (2.34) | Shares Float 9.5 M |
US Gold Stock Price History Chart
There are several ways to analyze USAU Stock price data. The simplest method is using a basic USAU candlestick price chart, which shows US Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 8.25 |
| Lowest Price | September 9, 2024 | 5.14 |
US Gold November 23, 2024 Stock Price Synopsis
Various analyses of US Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USAU Stock. It can be used to describe the percentage change in the price of US Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USAU Stock.| US Gold Price Daily Balance Of Power | 0.38 | |
| US Gold Price Rate Of Daily Change | 1.02 | |
| US Gold Price Action Indicator | 0.10 |
US Gold November 23, 2024 Stock Price Analysis
USAU Stock Price History Data
The price series of US Gold for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.11 with a coefficient of variation of 11.13. The daily prices for the period are distributed with arithmetic mean of 6.01. The median price for the last 90 days is 5.88. The company experienced 1:10 stock split on 20th of March 2020. US Gold Corp paid out dividends to its shareholders on 2018-05-07.| Open | High | Low | Close | Volume | ||
11/23/2024 | 8.00 | 8.14 | 7.80 | 8.01 | ||
| 11/22/2024 | 8.00 | 8.14 | 7.80 | 8.01 | 183,374 | |
| 11/21/2024 | 7.85 | 8.15 | 7.79 | 7.88 | 190,872 | |
| 11/20/2024 | 8.30 | 8.30 | 7.55 | 7.83 | 256,698 | |
| 11/19/2024 | 7.85 | 8.50 | 7.71 | 8.25 | 387,398 | |
| 11/18/2024 | 7.24 | 8.21 | 7.24 | 7.79 | 503,253 | |
| 11/15/2024 | 6.34 | 7.13 | 6.27 | 7.07 | 426,756 | |
| 11/14/2024 | 6.01 | 6.30 | 5.99 | 6.24 | 172,562 | |
| 11/13/2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104,160 | |
| 11/12/2024 | 5.76 | 5.94 | 5.72 | 5.94 | 120,112 | |
| 11/11/2024 | 6.08 | 6.12 | 5.59 | 5.77 | 217,957 | |
| 11/08/2024 | 6.46 | 6.47 | 6.10 | 6.27 | 144,521 | |
| 11/07/2024 | 6.23 | 6.50 | 6.19 | 6.42 | 111,896 | |
| 11/06/2024 | 6.07 | 6.11 | 5.85 | 6.11 | 172,863 | |
| 11/05/2024 | 6.35 | 6.38 | 6.18 | 6.27 | 92,521 | |
| 11/04/2024 | 6.19 | 6.27 | 6.05 | 6.25 | 54,744 | |
| 11/01/2024 | 6.20 | 6.27 | 6.04 | 6.12 | 83,070 | |
| 10/31/2024 | 6.29 | 6.30 | 6.00 | 6.15 | 83,560 | |
| 10/30/2024 | 6.41 | 6.42 | 6.29 | 6.32 | 62,025 | |
| 10/29/2024 | 6.15 | 6.45 | 6.15 | 6.39 | 83,047 | |
| 10/28/2024 | 6.00 | 6.16 | 6.00 | 6.08 | 71,308 | |
| 10/25/2024 | 6.08 | 6.15 | 6.01 | 6.01 | 49,165 | |
| 10/24/2024 | 6.18 | 6.21 | 6.01 | 6.19 | 114,374 | |
| 10/23/2024 | 6.36 | 6.36 | 5.97 | 6.18 | 119,833 | |
| 10/22/2024 | 6.40 | 6.46 | 6.30 | 6.41 | 82,700 | |
| 10/21/2024 | 6.55 | 6.75 | 6.22 | 6.40 | 248,152 | |
| 10/18/2024 | 6.05 | 6.58 | 6.02 | 6.49 | 285,598 | |
| 10/17/2024 | 6.00 | 6.05 | 5.93 | 6.00 | 44,517 | |
| 10/16/2024 | 6.00 | 6.05 | 5.90 | 5.95 | 48,867 | |
| 10/15/2024 | 5.91 | 5.94 | 5.76 | 5.91 | 49,278 | |
| 10/14/2024 | 5.91 | 5.95 | 5.83 | 5.90 | 71,450 | |
| 10/11/2024 | 5.88 | 6.10 | 5.85 | 5.92 | 146,055 | |
| 10/10/2024 | 5.62 | 5.80 | 5.50 | 5.79 | 61,592 | |
| 10/09/2024 | 5.57 | 5.59 | 5.45 | 5.58 | 36,488 | |
| 10/08/2024 | 5.75 | 5.75 | 5.44 | 5.57 | 65,349 | |
| 10/07/2024 | 5.75 | 5.93 | 5.63 | 5.69 | 120,636 | |
| 10/04/2024 | 5.70 | 5.80 | 5.67 | 5.72 | 57,061 | |
| 10/03/2024 | 5.70 | 5.72 | 5.58 | 5.65 | 39,237 | |
| 10/02/2024 | 5.65 | 5.78 | 5.65 | 5.74 | 34,913 | |
| 10/01/2024 | 5.87 | 5.89 | 5.67 | 5.71 | 69,309 | |
| 09/30/2024 | 5.75 | 5.82 | 5.60 | 5.81 | 92,666 | |
| 09/27/2024 | 5.77 | 5.79 | 5.54 | 5.59 | 55,383 | |
| 09/26/2024 | 5.64 | 5.80 | 5.54 | 5.68 | 97,254 | |
| 09/25/2024 | 5.90 | 6.00 | 5.62 | 5.70 | 119,723 | |
| 09/24/2024 | 5.90 | 5.98 | 5.82 | 5.88 | 93,098 | |
| 09/23/2024 | 6.06 | 6.09 | 5.77 | 5.88 | 106,878 | |
| 09/20/2024 | 5.69 | 6.06 | 5.67 | 5.95 | 215,772 | |
| 09/19/2024 | 5.65 | 5.68 | 5.53 | 5.61 | 55,820 | |
| 09/18/2024 | 5.77 | 5.80 | 5.41 | 5.41 | 112,013 | |
| 09/17/2024 | 5.95 | 5.96 | 5.70 | 5.75 | 53,805 | |
| 09/16/2024 | 5.86 | 5.95 | 5.65 | 5.89 | 93,277 | |
| 09/13/2024 | 5.90 | 6.10 | 5.75 | 5.84 | 138,319 | |
| 09/12/2024 | 5.28 | 5.95 | 5.28 | 5.86 | 215,307 | |
| 09/11/2024 | 5.36 | 5.36 | 5.11 | 5.28 | 50,161 | |
| 09/10/2024 | 5.09 | 5.30 | 5.04 | 5.25 | 39,861 | |
| 09/09/2024 | 5.16 | 5.33 | 5.09 | 5.14 | 58,253 | |
| 09/06/2024 | 5.26 | 5.35 | 5.06 | 5.23 | 43,451 | |
| 09/05/2024 | 5.40 | 5.46 | 5.25 | 5.25 | 63,895 | |
| 09/04/2024 | 5.32 | 5.47 | 5.28 | 5.34 | 23,039 | |
| 09/03/2024 | 5.48 | 5.58 | 5.18 | 5.33 | 70,761 | |
| 08/30/2024 | 5.52 | 5.61 | 5.31 | 5.54 | 45,045 |
About US Gold Stock history
US Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Gold stock prices may prove useful in developing a viable investing in US Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.4 M | 9.8 M | |
| Net Loss | -12.5 M | -11.9 M |
US Gold Quarterly Net Working Capital |
|
US Gold Stock Technical Analysis
US Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
US Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Gold's price direction in advance. Along with the technical and fundamental analysis of USAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1386 | |||
| Jensen Alpha | 0.6303 | |||
| Total Risk Alpha | 0.0381 | |||
| Sortino Ratio | 0.177 | |||
| Treynor Ratio | (13.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for USAU Stock Analysis
When running US Gold's price analysis, check to measure US Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Gold is operating at the current time. Most of US Gold's value examination focuses on studying past and present price action to predict the probability of US Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Gold's price. Additionally, you may evaluate how the addition of US Gold to your portfolios can decrease your overall portfolio volatility.