Veralto Stock Price History

VLTO Stock   106.41  0.40  0.38%   
If you're considering investing in Veralto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veralto stands at 106.41, as last reported on the 23rd of November, with the highest price reaching 107.44 and the lowest price hitting 105.51 during the day. Veralto owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0576, which indicates the firm had a -0.0576% return per unit of risk over the last 3 months. Veralto exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veralto's Variance of 1.05, coefficient of variation of (1,855), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At this time, Veralto's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of November 2024, Total Stockholder Equity is likely to grow to about 2.1 B, while Liabilities And Stockholders Equity is likely to drop about 5.6 B. . At this time, Veralto's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price Earnings Ratio is likely to grow to 26.87, though Price Earnings To Growth Ratio is likely to grow to (38.77). Veralto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLTO

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veralto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veralto by adding Veralto to a well-diversified portfolio.
Price Book
13.4678
Enterprise Value Ebitda
22.0271
Price Sales
5.1238
Shares Float
237 M
Dividend Share
0.36

Veralto Stock Price History Chart

There are several ways to analyze Veralto Stock price data. The simplest method is using a basic Veralto candlestick price chart, which shows Veralto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024113.6
Lowest PriceNovember 1, 2024101.59

Veralto November 23, 2024 Stock Price Synopsis

Various analyses of Veralto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veralto Stock. It can be used to describe the percentage change in the price of Veralto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veralto Stock.
Veralto Price Action Indicator 0.13 
Veralto Price Daily Balance Of Power 0.21 
Veralto Price Rate Of Daily Change 1.00 

Veralto November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veralto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veralto intraday prices and daily technical indicators to check the level of noise trading in Veralto Stock and then apply it to test your longer-term investment strategies against Veralto.

Veralto Stock Price History Data

The price series of Veralto for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 12.01 with a coefficient of variation of 3.34. The daily prices for the period are distributed with arithmetic mean of 108.65. The median price for the last 90 days is 109.93. The company paid out dividends to its shareholders on 2024-09-27.
OpenHighLowCloseVolume
11/23/2024
 106.16  107.44  105.51  106.41 
11/22/2024 106.16  107.44  105.51  106.41  1,748,614 
11/21/2024 104.89  106.42  103.88  106.01  1,317,070 
11/20/2024 104.48  105.22  103.26  105.11  1,373,737 
11/19/2024 102.27  104.28  102.24  103.98  1,531,222 
11/18/2024 102.32  103.20  102.19  102.84  1,158,926 
11/15/2024 102.45  102.97  102.10  102.68  1,135,556 
11/14/2024 104.15  104.95  101.92  103.11  1,320,417 
11/13/2024 103.06  105.31  102.98  104.84  1,103,902 
11/12/2024 104.98  105.84  103.65  103.75  867,675 
11/11/2024 105.93  106.00  104.05  104.39  1,076,189 
11/08/2024 104.87  106.37  104.60  105.55  1,208,426 
11/07/2024 103.01  104.61  103.00  104.30  1,406,506 
11/06/2024 105.70  105.78  101.89  102.99  1,879,236 
11/05/2024 103.98  105.70  102.99  103.61  1,228,092 
11/04/2024 102.07  102.78  101.72  102.43  960,865 
11/01/2024 102.91  103.19  101.18  101.59  1,117,923 
10/31/2024 103.00  103.64  102.17  102.19  1,117,749 
10/30/2024 103.18  103.99  102.58  103.24  1,106,110 
10/29/2024 103.60  103.79  102.53  103.49  1,472,074 
10/28/2024 104.72  105.17  103.94  104.00  1,298,546 
10/25/2024 106.40  106.98  103.67  104.05  1,538,036 
10/24/2024 114.55  115.00  105.63  105.79  2,922,238 
10/23/2024 111.91  113.07  110.22  110.93  1,426,412 
10/22/2024 112.16  112.52  111.26  111.79  875,619 
10/21/2024 112.87  113.69  112.34  113.07  960,706 
10/18/2024 113.09  113.69  112.08  113.60  3,872,187 
10/17/2024 112.91  113.41  112.09  113.03  1,190,473 
10/16/2024 113.09  113.83  112.40  112.52  961,227 
10/15/2024 113.90  114.61  112.80  112.88  1,030,251 
10/14/2024 113.48  113.98  113.19  113.29  971,536 
10/11/2024 112.17  114.18  112.13  113.13  1,365,641 
10/10/2024 112.94  113.29  111.57  111.85  773,521 
10/09/2024 112.75  113.50  112.11  112.94  988,165 
10/08/2024 111.89  112.56  111.16  112.18  1,497,844 
10/07/2024 110.93  111.78  110.78  111.12  1,516,655 
10/04/2024 111.90  112.20  110.84  112.02  952,207 
10/03/2024 111.14  111.60  110.45  111.31  1,149,184 
10/02/2024 109.80  111.53  109.67  111.28  1,143,082 
10/01/2024 112.55  112.62  109.26  110.03  1,805,923 
09/30/2024 110.15  112.01  109.39  111.86  1,523,428 
09/27/2024 111.34  111.82  109.56  110.30  1,834,414 
09/26/2024 111.31  112.19  110.74  111.19  1,134,100 
09/25/2024 111.76  111.76  110.59  110.95  1,452,000 
09/24/2024 109.54  111.79  109.26  111.31  1,340,200 
09/23/2024 110.23  111.10  109.13  110.16  2,085,800 
09/20/2024 109.25  109.67  108.46  109.38  8,340,500 
09/19/2024 109.37  109.51  108.43  109.38  1,487,200 
09/18/2024 108.96  109.49  107.37  108.00  1,749,600 
09/17/2024 110.93  111.40  108.75  108.85  1,123,300 
09/16/2024 110.44  111.48  109.67  109.87  1,494,100 
09/13/2024 109.91  110.68  109.21  109.93  1,163,100 
09/12/2024 108.75  109.50  108.35  109.21  1,409,400 
09/11/2024 109.23  109.77  107.53  108.86  1,307,100 
09/10/2024 109.75  110.03  109.05  109.63  1,312,400 
09/09/2024 110.03  110.11  109.10  109.40  2,033,600 
09/06/2024 109.50  110.67  107.99  108.63  2,043,500 
09/05/2024 110.11  110.65  109.21  109.76  1,148,300 
09/04/2024 110.06  111.51  110.06  110.76  1,108,700 
09/03/2024 111.01  112.13  109.53  110.17  1,369,900 
08/30/2024 111.89  112.57  111.04  112.34  2,254,600 

About Veralto Stock history

Veralto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veralto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veralto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veralto stock prices may prove useful in developing a viable investing in Veralto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.4 M270.8 M
Net Income Applicable To Common Shares971.8 M891 M

Veralto Quarterly Net Working Capital

1.39 Billion

Veralto Stock Technical Analysis

Veralto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veralto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veralto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Veralto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veralto's price direction in advance. Along with the technical and fundamental analysis of Veralto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veralto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veralto offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veralto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veralto Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veralto Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veralto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Veralto Stock, please use our How to Invest in Veralto guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veralto. If investors know Veralto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veralto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.06
Dividend Share
0.36
Earnings Share
3.23
Revenue Per Share
20.787
Quarterly Revenue Growth
0.047
The market value of Veralto is measured differently than its book value, which is the value of Veralto that is recorded on the company's balance sheet. Investors also form their own opinion of Veralto's value that differs from its market value or its book value, called intrinsic value, which is Veralto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veralto's market value can be influenced by many factors that don't directly affect Veralto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veralto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veralto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veralto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.