Xenon Pharmaceuticals Stock Price History
| XENE Stock | USD 39.10 1.45 3.85% |
If you're considering investing in Xenon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xenon Pharmaceuticals stands at 39.10, as last reported on the 26th of February, with the highest price reaching 40.00 and the lowest price hitting 37.57 during the day. Xenon Pharmaceuticals shows Sharpe Ratio of -0.0671, which attests that the company had a -0.0671 % return per unit of risk over the last 3 months. Xenon Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xenon Pharmaceuticals' Market Risk Adjusted Performance of (0.50), standard deviation of 2.09, and Mean Deviation of 1.56 to validate the risk estimate we provide.
Xenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xenon |
Sharpe Ratio = -0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XENE |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xenon Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xenon Pharmaceuticals by adding Xenon Pharmaceuticals to a well-diversified portfolio.
Xenon Pharmaceuticals Stock Price History Chart
There are several ways to analyze Xenon Stock price data. The simplest method is using a basic Xenon candlestick price chart, which shows Xenon Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 43.15 |
| Lowest Price | February 25, 2025 | 37.65 |
Xenon Pharmaceuticals February 26, 2025 Stock Price Synopsis
Various analyses of Xenon Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xenon Stock. It can be used to describe the percentage change in the price of Xenon Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xenon Stock.| Xenon Pharmaceuticals Accumulation Distribution | 29,428 | |
| Xenon Pharmaceuticals Price Daily Balance Of Power | 0.60 | |
| Xenon Pharmaceuticals Price Rate Of Daily Change | 1.04 | |
| Xenon Pharmaceuticals Price Action Indicator | 1.04 |
Xenon Pharmaceuticals February 26, 2025 Stock Price Analysis
Xenon Stock Price History Data
The price series of Xenon Pharmaceuticals for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.32 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 39.87. The median price for the last 90 days is 39.6.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 38.00 | 40.00 | 37.57 | 39.10 | 484,415 | |
| 02/25/2025 | 38.37 | 38.51 | 37.60 | 37.65 | 282,980 | |
| 02/24/2025 | 39.59 | 39.67 | 38.37 | 38.37 | 362,600 | |
| 02/21/2025 | 39.96 | 40.00 | 39.32 | 39.73 | 229,703 | |
| 02/20/2025 | 38.43 | 39.54 | 38.22 | 39.38 | 319,100 | |
| 02/19/2025 | 39.03 | 39.73 | 38.25 | 38.50 | 353,900 | |
| 02/18/2025 | 38.92 | 39.33 | 37.68 | 39.15 | 1,075,700 | |
| 02/14/2025 | 39.34 | 39.84 | 38.46 | 38.91 | 407,572 | |
| 02/13/2025 | 39.75 | 39.84 | 39.15 | 39.26 | 322,097 | |
| 02/12/2025 | 38.00 | 39.52 | 37.63 | 39.50 | 251,500 | |
| 02/11/2025 | 39.56 | 39.59 | 38.02 | 38.39 | 318,665 | |
| 02/10/2025 | 39.23 | 40.22 | 39.00 | 39.25 | 514,600 | |
| 02/07/2025 | 39.56 | 39.71 | 38.89 | 39.21 | 338,400 | |
| 02/06/2025 | 40.08 | 40.50 | 39.40 | 39.60 | 389,405 | |
| 02/05/2025 | 40.01 | 40.71 | 39.86 | 40.15 | 383,848 | |
| 02/04/2025 | 39.49 | 40.30 | 39.40 | 39.98 | 415,500 | |
| 02/03/2025 | 39.54 | 40.60 | 39.25 | 39.55 | 312,100 | |
| 01/31/2025 | 40.54 | 41.40 | 39.67 | 39.98 | 644,900 | |
| 01/30/2025 | 40.46 | 40.95 | 40.00 | 40.47 | 946,600 | |
| 01/29/2025 | 40.03 | 40.59 | 39.80 | 40.19 | 324,300 | |
| 01/28/2025 | 40.00 | 40.36 | 39.44 | 40.00 | 472,800 | |
| 01/27/2025 | 39.98 | 41.24 | 39.74 | 40.11 | 290,700 | |
| 01/24/2025 | 39.92 | 40.56 | 39.23 | 39.95 | 353,000 | |
| 01/23/2025 | 38.78 | 40.28 | 38.12 | 39.98 | 341,700 | |
| 01/22/2025 | 38.94 | 39.49 | 38.56 | 39.19 | 231,200 | |
| 01/21/2025 | 38.83 | 40.04 | 38.56 | 38.98 | 340,900 | |
| 01/17/2025 | 39.82 | 40.01 | 38.43 | 38.52 | 469,500 | |
| 01/16/2025 | 40.30 | 40.30 | 38.76 | 39.62 | 452,000 | |
| 01/15/2025 | 40.29 | 41.03 | 40.01 | 40.13 | 359,500 | |
| 01/14/2025 | 38.45 | 39.82 | 38.08 | 39.65 | 635,000 | |
| 01/13/2025 | 38.28 | 38.61 | 36.90 | 38.25 | 480,700 | |
| 01/10/2025 | 38.90 | 39.11 | 37.60 | 38.41 | 442,900 | |
| 01/08/2025 | 40.36 | 40.36 | 39.52 | 39.55 | 190,400 | |
| 01/07/2025 | 40.78 | 41.74 | 40.50 | 40.74 | 274,800 | |
| 01/06/2025 | 40.59 | 41.48 | 40.21 | 40.72 | 406,400 | |
| 01/03/2025 | 40.18 | 41.58 | 40.18 | 40.51 | 328,200 | |
| 01/02/2025 | 39.39 | 42.23 | 39.39 | 40.17 | 546,200 | |
| 12/31/2024 | 38.82 | 39.28 | 38.35 | 39.20 | 431,300 | |
| 12/30/2024 | 38.38 | 39.00 | 38.03 | 38.53 | 313,100 | |
| 12/27/2024 | 39.19 | 39.53 | 38.42 | 38.83 | 270,400 | |
| 12/26/2024 | 38.21 | 39.49 | 38.12 | 39.48 | 241,600 | |
| 12/24/2024 | 38.30 | 38.76 | 37.61 | 38.42 | 129,400 | |
| 12/23/2024 | 38.61 | 38.91 | 37.91 | 38.14 | 365,400 | |
| 12/20/2024 | 38.93 | 39.46 | 38.00 | 38.63 | 1,108,200 | |
| 12/19/2024 | 39.43 | 39.57 | 37.52 | 38.90 | 575,900 | |
| 12/18/2024 | 41.28 | 41.58 | 39.35 | 39.35 | 476,700 | |
| 12/17/2024 | 41.18 | 41.62 | 40.38 | 41.28 | 255,900 | |
| 12/16/2024 | 40.01 | 41.42 | 39.73 | 41.31 | 438,600 | |
| 12/13/2024 | 39.02 | 40.35 | 38.95 | 40.05 | 432,300 | |
| 12/12/2024 | 42.62 | 42.97 | 39.36 | 39.45 | 440,600 | |
| 12/11/2024 | 41.83 | 43.20 | 41.49 | 42.97 | 323,000 | |
| 12/10/2024 | 42.16 | 42.49 | 41.50 | 41.88 | 269,200 | |
| 12/09/2024 | 42.73 | 43.38 | 41.61 | 42.05 | 371,600 | |
| 12/06/2024 | 41.42 | 42.77 | 41.37 | 42.72 | 358,900 | |
| 12/05/2024 | 42.47 | 42.78 | 41.35 | 41.41 | 462,200 | |
| 12/04/2024 | 42.13 | 43.00 | 41.84 | 42.34 | 281,100 | |
| 12/03/2024 | 42.00 | 42.60 | 41.57 | 42.00 | 290,900 | |
| 12/02/2024 | 42.59 | 43.10 | 41.84 | 42.12 | 319,800 | |
| 11/29/2024 | 43.17 | 43.50 | 42.39 | 42.63 | 240,700 | |
| 11/27/2024 | 42.46 | 43.41 | 42.06 | 43.15 | 419,300 | |
| 11/26/2024 | 41.70 | 42.75 | 41.69 | 42.45 | 483,300 |
About Xenon Pharmaceuticals Stock history
Xenon Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xenon Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xenon Pharmaceuticals stock prices may prove useful in developing a viable investing in Xenon Pharmaceuticals
Xenon Pharmaceuticals Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutics to treat patients with neurological disorders in Canada. Xenon Pharmaceuticals Inc. was incorporated in 1996 and is headquartered in Burnaby, Canada. Xenon Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 149 people.
Xenon Pharmaceuticals Stock Technical Analysis
Xenon Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Xenon Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xenon Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Xenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xenon Stock analysis
When running Xenon Pharmaceuticals' price analysis, check to measure Xenon Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xenon Pharmaceuticals is operating at the current time. Most of Xenon Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Xenon Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xenon Pharmaceuticals' price. Additionally, you may evaluate how the addition of Xenon Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |