Y Mabs Therapeutics Stock Price History
| YMAB Stock | USD 11.88 1.11 10.31% |
Below is the normalized historical share price chart for Y mAbs Therapeutics extending back to September 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Y MAbs stands at 11.88, as last reported on the 29th of November, with the highest price reaching 11.98 and the lowest price hitting 10.67 during the day.
If you're considering investing in YMAB Stock, it is important to understand the factors that can impact its price. Y mAbs Therapeutics shows Sharpe Ratio of -0.0463, which attests that the company had a -0.0463% return per unit of risk over the last 3 months. Y mAbs Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Y MAbs' Market Risk Adjusted Performance of (0.22), mean deviation of 2.75, and Standard Deviation of 3.88 to validate the risk estimate we provide.
At present, Y MAbs' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 150.1 M, whereas Common Stock Total Equity is forecasted to decline to 3,667. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 3.33. YMAB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2018 | 200 Day MA 13.6932 | 50 Day MA 13.5368 | Beta 0.671 |
YMAB |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YMAB |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Y MAbs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Y MAbs by adding Y MAbs to a well-diversified portfolio.
Price Book 5.7568 | Enterprise Value Ebitda (0.43) | Price Sales 6.293 | Shares Float 27.3 M | Wall Street Target Price 21 |
Y MAbs Stock Price History Chart
There are several ways to analyze YMAB Stock price data. The simplest method is using a basic YMAB candlestick price chart, which shows Y MAbs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 15.69 |
| Lowest Price | November 21, 2024 | 10.1 |
Y MAbs November 29, 2024 Stock Price Synopsis
Various analyses of Y MAbs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YMAB Stock. It can be used to describe the percentage change in the price of Y MAbs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YMAB Stock.| Y MAbs Price Rate Of Daily Change | 1.10 | |
| Y MAbs Price Action Indicator | 1.11 | |
| Y MAbs Price Daily Balance Of Power | 0.85 |
Y MAbs November 29, 2024 Stock Price Analysis
YMAB Stock Price History Data
The price series of Y MAbs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.59 with a coefficient of variation of 10.16. The daily prices for the period are distributed with arithmetic mean of 13.63. The median price for the last 90 days is 14.02.| Open | High | Low | Close | Volume | ||
11/29/2024 | 10.86 | 11.98 | 10.67 | 11.88 | ||
| 11/27/2024 | 10.86 | 11.98 | 10.67 | 11.88 | 219,298 | |
| 11/26/2024 | 10.54 | 11.03 | 10.40 | 10.77 | 163,980 | |
| 11/25/2024 | 10.64 | 11.24 | 10.55 | 10.56 | 222,053 | |
| 11/22/2024 | 10.09 | 10.49 | 9.93 | 10.41 | 248,099 | |
| 11/21/2024 | 10.56 | 10.61 | 9.85 | 10.10 | 241,372 | |
| 11/20/2024 | 10.90 | 11.11 | 10.35 | 10.54 | 236,781 | |
| 11/19/2024 | 10.62 | 10.90 | 10.42 | 10.86 | 231,522 | |
| 11/18/2024 | 11.24 | 11.38 | 10.54 | 10.72 | 328,069 | |
| 11/15/2024 | 11.64 | 11.66 | 10.60 | 11.14 | 686,295 | |
| 11/14/2024 | 12.89 | 12.97 | 11.50 | 11.59 | 387,651 | |
| 11/13/2024 | 13.24 | 13.59 | 13.10 | 13.18 | 213,244 | |
| 11/12/2024 | 14.35 | 14.88 | 13.16 | 13.18 | 272,513 | |
| 11/11/2024 | 15.40 | 15.69 | 14.77 | 14.87 | 286,503 | |
| 11/08/2024 | 13.80 | 15.68 | 12.47 | 15.48 | 580,398 | |
| 11/07/2024 | 15.64 | 16.10 | 15.39 | 15.55 | 418,866 | |
| 11/06/2024 | 15.50 | 15.89 | 15.16 | 15.69 | 287,870 | |
| 11/05/2024 | 14.77 | 15.22 | 14.77 | 15.10 | 262,321 | |
| 11/04/2024 | 14.54 | 15.17 | 14.19 | 14.87 | 170,917 | |
| 11/01/2024 | 14.51 | 14.97 | 14.50 | 14.74 | 201,703 | |
| 10/31/2024 | 14.78 | 15.08 | 14.46 | 14.51 | 197,814 | |
| 10/30/2024 | 14.66 | 15.00 | 14.53 | 14.85 | 112,164 | |
| 10/29/2024 | 14.72 | 14.74 | 14.48 | 14.74 | 76,414 | |
| 10/28/2024 | 14.69 | 15.00 | 14.52 | 14.81 | 138,432 | |
| 10/25/2024 | 14.81 | 15.14 | 14.48 | 14.48 | 198,956 | |
| 10/24/2024 | 14.90 | 15.30 | 14.57 | 14.64 | 254,448 | |
| 10/23/2024 | 14.72 | 15.00 | 13.95 | 14.87 | 189,830 | |
| 10/22/2024 | 14.50 | 14.99 | 14.23 | 14.85 | 139,356 | |
| 10/21/2024 | 14.35 | 14.65 | 13.79 | 14.56 | 194,788 | |
| 10/18/2024 | 14.22 | 14.67 | 14.10 | 14.45 | 166,727 | |
| 10/17/2024 | 14.79 | 15.03 | 14.17 | 14.20 | 82,840 | |
| 10/16/2024 | 14.43 | 14.80 | 14.42 | 14.71 | 124,093 | |
| 10/15/2024 | 14.57 | 14.57 | 14.04 | 14.30 | 112,891 | |
| 10/14/2024 | 14.25 | 14.79 | 14.25 | 14.54 | 115,134 | |
| 10/11/2024 | 13.78 | 15.09 | 13.72 | 14.50 | 262,774 | |
| 10/10/2024 | 13.85 | 14.19 | 13.72 | 13.81 | 133,098 | |
| 10/09/2024 | 14.13 | 14.13 | 13.65 | 14.06 | 121,069 | |
| 10/08/2024 | 14.04 | 14.25 | 13.87 | 14.14 | 126,720 | |
| 10/07/2024 | 14.16 | 14.16 | 13.60 | 14.04 | 163,219 | |
| 10/04/2024 | 13.78 | 14.22 | 13.44 | 14.16 | 98,446 | |
| 10/03/2024 | 14.00 | 14.01 | 13.10 | 13.52 | 193,749 | |
| 10/02/2024 | 13.01 | 14.40 | 13.01 | 14.08 | 259,547 | |
| 10/01/2024 | 13.12 | 13.38 | 12.71 | 13.21 | 244,390 | |
| 09/30/2024 | 12.86 | 13.44 | 12.84 | 13.15 | 101,946 | |
| 09/27/2024 | 12.96 | 13.16 | 12.70 | 12.95 | 170,030 | |
| 09/26/2024 | 13.13 | 13.24 | 12.73 | 12.82 | 161,217 | |
| 09/25/2024 | 12.96 | 13.18 | 12.85 | 12.92 | 190,630 | |
| 09/24/2024 | 13.08 | 13.20 | 12.80 | 12.95 | 169,502 | |
| 09/23/2024 | 13.88 | 13.88 | 12.88 | 13.06 | 180,354 | |
| 09/20/2024 | 13.99 | 14.33 | 13.66 | 13.73 | 1,005,842 | |
| 09/19/2024 | 13.87 | 14.45 | 13.33 | 14.00 | 343,509 | |
| 09/18/2024 | 14.25 | 14.42 | 13.50 | 13.57 | 310,525 | |
| 09/17/2024 | 13.18 | 14.47 | 12.95 | 14.31 | 316,236 | |
| 09/16/2024 | 13.74 | 13.85 | 12.79 | 13.01 | 292,758 | |
| 09/13/2024 | 13.43 | 13.78 | 13.23 | 13.74 | 212,995 | |
| 09/12/2024 | 13.26 | 13.61 | 12.95 | 13.24 | 201,650 | |
| 09/11/2024 | 13.38 | 13.81 | 13.17 | 13.27 | 168,378 | |
| 09/10/2024 | 13.38 | 13.42 | 12.90 | 13.40 | 229,279 | |
| 09/09/2024 | 13.89 | 14.35 | 13.20 | 13.37 | 183,760 | |
| 09/06/2024 | 14.04 | 14.27 | 13.27 | 13.82 | 313,337 | |
| 09/05/2024 | 14.40 | 14.48 | 13.66 | 13.99 | 140,732 |
About Y MAbs Stock history
Y MAbs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YMAB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Y mAbs Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Y MAbs stock prices may prove useful in developing a viable investing in Y MAbs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.6 M | 41.4 M | |
| Net Loss | -86 M | -90.3 M |
Y MAbs Quarterly Net Working Capital |
|
Y MAbs Stock Technical Analysis
Y MAbs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Y MAbs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Y MAbs' price direction in advance. Along with the technical and fundamental analysis of YMAB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YMAB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YMAB Stock analysis
When running Y MAbs' price analysis, check to measure Y MAbs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Y MAbs is operating at the current time. Most of Y MAbs' value examination focuses on studying past and present price action to predict the probability of Y MAbs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Y MAbs' price. Additionally, you may evaluate how the addition of Y MAbs to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |