111 Inc Stock Price History

YI Stock  USD 0.43  0.02  4.44%   
If you're considering investing in 111 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 111 stands at 0.43, as last reported on the 18th of January 2025, with the highest price reaching 0.45 and the lowest price hitting 0.42 during the day. 111 Inc retains Efficiency (Sharpe Ratio) of -0.0801, which signifies that the company had a -0.0801% return per unit of price deviation over the last 3 months. 111 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 111's Market Risk Adjusted Performance of (1.07), variance of 68.56, and Information Ratio of (0.08) to double-check the risk estimate we provide.
  
111 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYI

Estimated Market Risk

 8.28
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 111 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 111 by adding 111 to a well-diversified portfolio.

111 Stock Price History Chart

There are several ways to analyze 111 Stock price data. The simplest method is using a basic 111 candlestick price chart, which shows 111 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.92
Lowest PriceJanuary 16, 20250.43

111 January 18, 2025 Stock Price Synopsis

Various analyses of 111's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 111 Stock. It can be used to describe the percentage change in the price of 111 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 111 Stock.
111 Price Daily Balance Of Power(0.67)
111 Price Action Indicator(0.02)
111 Price Rate Of Daily Change 0.96 

111 January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 111 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 111 intraday prices and daily technical indicators to check the level of noise trading in 111 Stock and then apply it to test your longer-term investment strategies against 111.

111 Stock Price History Data

The price series of 111 for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.49 with a coefficient of variation of 17.07. The daily prices for the period are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.73.
OpenHighLowCloseVolume
01/18/2025
 0.43  0.45  0.42  0.43 
01/17/2025 0.43  0.45  0.42  0.43  436,959 
01/16/2025 0.43  0.45  0.42  0.43  158,466 
01/15/2025 0.47  0.47  0.44  0.45  189,938 
01/14/2025 0.45  0.48  0.41  0.47  376,376 
01/13/2025 0.51  0.54  0.43  0.44  759,066 
01/10/2025 0.53  0.53  0.49  0.49  560,228 
01/08/2025 0.57  0.58  0.50  0.54  1,744,693 
01/07/2025 0.62  0.62  0.57  0.57  590,333 
01/06/2025 0.67  0.67  0.61  0.61  315,087 
01/03/2025 0.63  0.70  0.63  0.65  75,292 
01/02/2025 0.67  0.67  0.62  0.63  80,800 
12/31/2024 0.66  0.67  0.60  0.62  249,700 
12/30/2024 0.72  0.74  0.50  0.65  1,280,528 
12/27/2024 0.76  0.77  0.71  0.74  214,361 
12/26/2024 0.81  0.81  0.74  0.75  161,854 
12/24/2024 0.73  0.83  0.73  0.77  83,200 
12/23/2024 0.82  0.83  0.73  0.74  100,566 
12/20/2024 0.74  0.90  0.74  0.88  179,040 
12/19/2024 0.77  0.77  0.73  0.75  57,400 
12/18/2024 0.79  0.79  0.77  0.77  19,391 
12/17/2024 0.78  0.82  0.78  0.80  18,700 
12/16/2024 0.83  0.84  0.76  0.79  20,094 
12/13/2024 0.85  0.85  0.75  0.83  28,396 
12/12/2024 0.81  0.81  0.77  0.78  37,142 
12/11/2024 0.83  0.87  0.77  0.77  61,700 
12/10/2024 0.85  0.87  0.82  0.82  99,917 
12/09/2024 0.81  0.90  0.81  0.85  176,167 
12/06/2024 0.75  0.79  0.73  0.79  89,935 
12/05/2024 0.76  0.79  0.73  0.75  23,231 
12/04/2024 0.77  0.78  0.74  0.77  46,808 
12/03/2024 0.78  0.78  0.73  0.75  251,404 
12/02/2024 0.82  0.82  0.76  0.79  302,447 
11/29/2024 0.88  0.90  0.79  0.83  330,875 
11/27/2024 0.70  0.94  0.67  0.92  1,476,422 
11/26/2024 0.61  0.63  0.61  0.62  164,383 
11/25/2024 0.61  0.65  0.60  0.62  169,489 
11/22/2024 0.60  0.63  0.59  0.61  58,866 
11/21/2024 0.61  0.65  0.59  0.61  70,491 
11/20/2024 0.60  0.64  0.60  0.61  90,378 
11/19/2024 0.65  0.66  0.61  0.62  87,439 
11/18/2024 0.65  0.67  0.62  0.65  22,452 
11/15/2024 0.68  0.70  0.61  0.65  180,407 
11/14/2024 0.68  0.68  0.65  0.65  51,448 
11/13/2024 0.67  0.70  0.66  0.68  81,033 
11/12/2024 0.66  0.68  0.65  0.66  95,044 
11/11/2024 0.68  0.71  0.67  0.67  140,741 
11/08/2024 0.70  0.73  0.67  0.69  145,738 
11/07/2024 0.72  0.74  0.68  0.73  136,843 
11/06/2024 0.70  0.70  0.67  0.67  112,368 
11/05/2024 0.71  0.75  0.68  0.70  234,086 
11/04/2024 0.75  0.75  0.70  0.71  53,616 
11/01/2024 0.74  0.74  0.71  0.73  56,855 
10/31/2024 0.73  0.76  0.71  0.73  181,569 
10/30/2024 0.77  0.79  0.76  0.76  33,335 
10/29/2024 0.77  0.80  0.77  0.80  101,454 
10/28/2024 0.77  0.79  0.75  0.78  108,153 
10/25/2024 0.77  0.79  0.75  0.75  69,358 
10/24/2024 0.78  0.79  0.75  0.77  119,361 
10/23/2024 0.81  0.83  0.78  0.80  52,770 
10/22/2024 0.79  0.84  0.79  0.83  161,919 

About 111 Stock history

111 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 111 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 111 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 111 stock prices may prove useful in developing a viable investing in 111
111, Inc. operates an integrated online and offline platform in the healthcare market in the Peoples Republic of China. The company was formerly known as New Peak Group and changed its name to 111, Inc. in April 2018. 111, Inc. was founded in 2010 and is headquartered in Shanghai, the Peoples Republic of China. 111 Inc operates under Pharmaceutical Retailers classification in the United States and is traded on NASDAQ Exchange. It employs 2114 people.

111 Stock Technical Analysis

111 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 111 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 111 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

111 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 111's price direction in advance. Along with the technical and fundamental analysis of 111 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 111 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 111 Stock analysis

When running 111's price analysis, check to measure 111's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 111 is operating at the current time. Most of 111's value examination focuses on studying past and present price action to predict the probability of 111's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 111's price. Additionally, you may evaluate how the addition of 111 to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets