1847 Holdings Llc Stock Price History

EFSH Stock  USD 0.20  0.01  3.19%   
Below is the normalized historical share price chart for 1847 Holdings LLC extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1847 Holdings stands at 0.20, as last reported on the 31st of January, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day.
IPO Date
9th of May 2018
200 Day MA
90.8567
50 Day MA
0.2996
Beta
0.488
 
Covid
If you're considering investing in 1847 Stock, it is important to understand the factors that can impact its price. 1847 Holdings LLC retains Efficiency (Sharpe Ratio) of -0.28, which signifies that the company had a -0.28 % return per unit of price deviation over the last 3 months. 1847 Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1847 Holdings' Information Ratio of (0.36), variance of 294.39, and Market Risk Adjusted Performance of (18.40) to double-check the risk estimate we provide.
  
As of now, 1847 Holdings' Sale Purchase Of Stock is decreasing as compared to previous years. . As of now, 1847 Holdings' Price To Sales Ratio is decreasing as compared to previous years. The 1847 Holdings' current Price Earnings To Growth Ratio is estimated to increase to 44.42, while Price Earnings Ratio is projected to decrease to (4.4 K). 1847 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFSH

Estimated Market Risk

 13.34
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average 1847 Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1847 Holdings by adding 1847 Holdings to a well-diversified portfolio.
Price Book
1.0602
Enterprise Value Ebitda
(8.02)
Price Sales
0.0758
Shares Float
643.3 K
Earnings Share
-23.5 K

1847 Holdings Stock Price History Chart

There are several ways to analyze 1847 Stock price data. The simplest method is using a basic 1847 candlestick price chart, which shows 1847 Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20246.95
Lowest PriceJanuary 31, 20250.2033

1847 Holdings January 31, 2025 Stock Price Synopsis

Various analyses of 1847 Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1847 Stock. It can be used to describe the percentage change in the price of 1847 Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1847 Stock.
1847 Holdings Price Action Indicator(0.01)
1847 Holdings Price Daily Balance Of Power(0.67)
1847 Holdings Price Rate Of Daily Change 0.97 

1847 Holdings January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1847 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1847 Holdings intraday prices and daily technical indicators to check the level of noise trading in 1847 Stock and then apply it to test your longer-term investment strategies against 1847.

1847 Stock Price History Data

The price series of 1847 Holdings for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 50.64 with a coefficient of variation of 300.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 0.32. The company completed 1:15 stock split on 11th of November 2024. 1847 Holdings LLC completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
01/31/2025
 0.21  0.21  0.20  0.20 
01/30/2025 0.21  0.21  0.20  0.21  747,792 
01/29/2025 0.21  0.21  0.20  0.21  728,514 
01/28/2025 0.22  0.23  0.20  0.21  1,886,893 
01/27/2025 0.23  0.24  0.22  0.23  761,394 
01/24/2025 0.22  0.24  0.22  0.23  1,248,624 
01/23/2025 0.23  0.23  0.22  0.23  720,048 
01/22/2025 0.26  0.26  0.23  0.23  1,890,601 
01/21/2025 0.23  0.26  0.23  0.25  2,158,550 
01/17/2025 0.23  0.24  0.22  0.23  955,363 
01/16/2025 0.23  0.24  0.22  0.23  907,373 
01/15/2025 0.24  0.24  0.22  0.23  1,028,239 
01/14/2025 0.24  0.25  0.23  0.24  913,844 
01/13/2025 0.24  0.25  0.23  0.24  937,538 
01/10/2025 0.27  0.27  0.23  0.25  1,419,798 
01/08/2025 0.27  0.28  0.25  0.26  2,446,769 
01/07/2025 0.26  0.32  0.24  0.31  6,452,072 
01/06/2025 0.27  0.27  0.24  0.25  1,770,745 
01/03/2025 0.27  0.29  0.24  0.27  3,235,018 
01/02/2025 0.28  0.31  0.25  0.29  7,663,541 
12/31/2024 0.27  0.28  0.23  0.25  15,471,112 
12/30/2024 0.27  0.27  0.22  0.25  3,567,978 
12/27/2024 0.23  0.27  0.23  0.26  2,846,475 
12/26/2024 0.23  0.25  0.22  0.23  1,485,194 
12/24/2024 0.21  0.24  0.21  0.23  868,722 
12/23/2024 0.23  0.24  0.22  0.24  1,127,925 
12/20/2024 0.24  0.28  0.20  0.23  4,121,992 
12/19/2024 0.24  0.26  0.21  0.23  5,063,207 
12/18/2024 0.31  0.31  0.24  0.25  14,583,200 
12/17/2024 0.22  0.24  0.21  0.22  1,313,528 
12/16/2024 0.25  0.25  0.22  0.22  1,666,233 
12/13/2024 0.27  0.31  0.20  0.26  3,125,001 
12/12/2024 0.29  0.30  0.26  0.27  2,350,309 
12/11/2024 0.33  0.34  0.28  0.29  2,359,138 
12/10/2024 0.32  0.34  0.32  0.33  876,042 
12/09/2024 0.33  0.38  0.32  0.32  2,297,358 
12/06/2024 0.33  0.35  0.32  0.33  1,861,101 
12/05/2024 0.34  0.36  0.33  0.34  2,026,453 
12/04/2024 0.38  0.38  0.31  0.35  4,104,894 
12/03/2024 0.38  0.44  0.37  0.41  1,929,294 
12/02/2024 0.39  0.40  0.36  0.40  1,342,041 
11/29/2024 0.39  0.40  0.37  0.38  651,534 
11/27/2024 0.38  0.44  0.37  0.40  1,373,496 
11/26/2024 0.42  0.44  0.38  0.39  2,636,470 
11/25/2024 0.38  0.40  0.33  0.40  2,344,041 
11/22/2024 0.35  0.40  0.32  0.39  5,475,713 
11/21/2024 0.38  0.38  0.34  0.36  3,151,521 
11/20/2024 0.40  0.43  0.38  0.39  5,485,258 
11/19/2024 0.45  0.48  0.41  0.46  4,134,302 
11/18/2024 0.49  0.54  0.45  0.50  3,956,243 
11/15/2024 0.58  0.58  0.49  0.52  7,540,059 
11/14/2024 0.52  0.75  0.47  0.48  28,125,142 
11/13/2024 0.64  0.64  0.44  0.45  12,025,405 
11/12/2024 1.35  1.35  1.03  1.07  7,883,195 
11/11/2024 2.00  2.44  1.80  1.99  3,457,840 
11/08/2024 3.68  3.68  3.36  3.61  475,441 
11/07/2024 3.60  4.05  3.31  3.65  444,003 
11/06/2024 3.75  5.12  3.37  4.03  1,503,869 
11/05/2024 4.21  4.21  3.41  3.57  504,644 
11/04/2024 5.10  5.34  3.98  4.35  684,413 
11/01/2024 6.63  7.50  6.31  6.95  595,813 

About 1847 Holdings Stock history

1847 Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1847 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1847 Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1847 Holdings stock prices may prove useful in developing a viable investing in 1847 Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding420.1 M441.1 M
Net Loss-18.1 M-17.2 M

1847 Holdings Stock Technical Analysis

1847 Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 1847 Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1847 Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

1847 Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1847 Holdings' price direction in advance. Along with the technical and fundamental analysis of 1847 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1847 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1847 Stock analysis

When running 1847 Holdings' price analysis, check to measure 1847 Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1847 Holdings is operating at the current time. Most of 1847 Holdings' value examination focuses on studying past and present price action to predict the probability of 1847 Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1847 Holdings' price. Additionally, you may evaluate how the addition of 1847 Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences