1847 Holdings Llc Stock Price History
EFSH Stock | USD 0.39 0.03 8.33% |
Below is the normalized historical share price chart for 1847 Holdings LLC extending back to May 09, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1847 Holdings stands at 0.39, as last reported on the 25th of November, with the highest price reaching 0.40 and the lowest price hitting 0.32 during the day.
If you're considering investing in 1847 Stock, it is important to understand the factors that can impact its price. 1847 Holdings LLC retains Efficiency (Sharpe Ratio) of -0.0641, which signifies that the company had a -0.0641% return per unit of price deviation over the last 3 months. 1847 Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1847 Holdings' Information Ratio of (0.07), market risk adjusted performance of (0.95), and Variance of 1180.18 to double-check the risk estimate we provide.
As of now, 1847 Holdings' Sale Purchase Of Stock is decreasing as compared to previous years. . As of now, 1847 Holdings' Price To Sales Ratio is decreasing as compared to previous years. The 1847 Holdings' current Price Earnings To Growth Ratio is estimated to increase to 49.36, while Price Earnings Ratio is projected to decrease to (4.9 K). 1847 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2018 | 200 Day MA 191.2525 | 50 Day MA 18.3551 | Beta 0.488 |
1847 |
Sharpe Ratio = -0.0641
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EFSH |
Estimated Market Risk
34.88 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1847 Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1847 Holdings by adding 1847 Holdings to a well-diversified portfolio.
Price Book 1.0602 | Enterprise Value Ebitda (8.02) | Price Sales 0.0033 | Shares Float 643.3 K | Earnings Share -23.5 K |
1847 Holdings Stock Price History Chart
There are several ways to analyze 1847 Stock price data. The simplest method is using a basic 1847 candlestick price chart, which shows 1847 Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 78.9 |
Lowest Price | November 21, 2024 | 0.36 |
1847 Holdings November 25, 2024 Stock Price Synopsis
Various analyses of 1847 Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1847 Stock. It can be used to describe the percentage change in the price of 1847 Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1847 Stock.1847 Holdings Price Action Indicator | 0.05 | |
1847 Holdings Price Daily Balance Of Power | 0.38 | |
1847 Holdings Price Rate Of Daily Change | 1.08 |
1847 Holdings November 25, 2024 Stock Price Analysis
1847 Stock Price History Data
The price series of 1847 Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 78.54 with a coefficient of variation of 68.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.3. The median price for the last 90 days is 25.2. The company completed 1:15 stock split on 11th of November 2024. 1847 Holdings LLC completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.35 | 0.40 | 0.32 | 0.39 | ||
11/22/2024 | 0.35 | 0.40 | 0.32 | 0.39 | 5,547,249 | |
11/21/2024 | 0.38 | 0.38 | 0.34 | 0.36 | 3,335,467 | |
11/20/2024 | 0.40 | 0.43 | 0.38 | 0.39 | 5,579,287 | |
11/19/2024 | 0.45 | 0.48 | 0.41 | 0.46 | 4,361,457 | |
11/18/2024 | 0.49 | 0.54 | 0.45 | 0.50 | 3,956,243 | |
11/15/2024 | 0.58 | 0.58 | 0.49 | 0.52 | 7,540,059 | |
11/14/2024 | 0.52 | 0.75 | 0.47 | 0.48 | 28,292,449 | |
11/13/2024 | 0.64 | 0.64 | 0.44 | 0.45 | 12,025,405 | |
11/12/2024 | 1.35 | 1.35 | 1.03 | 1.07 | 7,883,195 | |
11/11/2024 | 2.00 | 2.44 | 1.80 | 1.99 | 3,457,840 | |
11/08/2024 | 3.68 | 3.68 | 3.36 | 3.61 | 475,441 | |
11/07/2024 | 3.60 | 4.05 | 3.31 | 3.65 | 444,003 | |
11/06/2024 | 3.75 | 5.12 | 3.37 | 4.03 | 1,503,868 | |
11/05/2024 | 4.21 | 4.21 | 3.41 | 3.57 | 504,644 | |
11/04/2024 | 5.10 | 5.34 | 3.98 | 4.35 | 684,413 | |
11/01/2024 | 6.63 | 7.50 | 6.31 | 6.95 | 595,813 | |
10/31/2024 | 10.05 | 10.70 | 6.29 | 7.95 | 6,330,122 | |
10/30/2024 | 7.05 | 7.05 | 5.56 | 5.82 | 437,104 | |
10/29/2024 | 5.31 | 7.50 | 5.12 | 7.20 | 1,305,487 | |
10/28/2024 | 28.80 | 29.85 | 18.90 | 18.90 | 129,263 | |
10/25/2024 | 46.05 | 57.00 | 27.45 | 27.90 | 158,251 | |
10/24/2024 | 23.85 | 68.70 | 23.33 | 50.85 | 2,264,382 | |
10/23/2024 | 31.05 | 31.20 | 23.70 | 24.30 | 42,998 | |
10/22/2024 | 39.00 | 39.90 | 30.45 | 30.75 | 64,237 | |
10/21/2024 | 57.45 | 68.55 | 39.90 | 42.00 | 110,099 | |
10/18/2024 | 24.90 | 150.60 | 24.00 | 78.90 | 1,777,447 | |
10/17/2024 | 29.25 | 36.00 | 24.15 | 26.41 | 53,315 | |
10/16/2024 | 25.20 | 25.50 | 20.55 | 25.20 | 61,216 | |
10/15/2024 | 23.40 | 23.40 | 19.20 | 20.25 | 4,836 | |
10/14/2024 | 18.30 | 19.50 | 18.30 | 18.75 | 1,025 | |
10/11/2024 | 18.15 | 19.58 | 18.15 | 18.60 | 2,091 | |
10/10/2024 | 19.35 | 19.50 | 18.30 | 18.60 | 2,770 | |
10/09/2024 | 18.75 | 20.55 | 17.55 | 19.05 | 7,736 | |
10/08/2024 | 18.00 | 20.10 | 17.26 | 18.00 | 8,988 | |
10/07/2024 | 19.35 | 20.70 | 15.90 | 18.52 | 20,591 | |
10/04/2024 | 19.65 | 20.70 | 15.60 | 16.65 | 18,615 | |
10/03/2024 | 21.75 | 22.80 | 19.65 | 20.10 | 4,538 | |
10/02/2024 | 25.80 | 27.00 | 21.30 | 21.30 | 11,786 | |
10/01/2024 | 27.45 | 35.40 | 24.96 | 25.05 | 11,685 | |
09/30/2024 | 28.95 | 28.95 | 26.25 | 27.30 | 2,262 | |
09/27/2024 | 30.60 | 30.60 | 27.00 | 28.50 | 2,253 | |
09/26/2024 | 30.15 | 30.75 | 28.67 | 29.70 | 1,614 | |
09/25/2024 | 33.45 | 35.25 | 28.35 | 29.40 | 3,927 | |
09/24/2024 | 29.55 | 35.55 | 29.55 | 33.75 | 4,785 | |
09/23/2024 | 26.10 | 29.85 | 26.10 | 29.55 | 3,748 | |
09/20/2024 | 25.50 | 26.94 | 25.04 | 26.10 | 3,113 | |
09/19/2024 | 24.60 | 27.45 | 23.70 | 25.73 | 12,300 | |
09/18/2024 | 33.90 | 39.74 | 29.25 | 30.00 | 19,122 | |
09/17/2024 | 28.65 | 34.95 | 27.90 | 34.50 | 8,515 | |
09/16/2024 | 27.60 | 31.32 | 27.15 | 29.40 | 2,197 | |
09/13/2024 | 28.20 | 31.91 | 27.45 | 27.75 | 6,131 | |
09/12/2024 | 25.35 | 27.75 | 25.35 | 27.45 | 3,608 | |
09/11/2024 | 26.55 | 26.55 | 22.50 | 24.15 | 3,572 | |
09/10/2024 | 26.70 | 26.85 | 25.05 | 25.35 | 2,033 | |
09/09/2024 | 26.85 | 27.45 | 25.20 | 25.95 | 3,852 | |
09/06/2024 | 30.00 | 31.50 | 26.10 | 27.75 | 6,867 | |
09/05/2024 | 30.60 | 32.70 | 26.70 | 32.46 | 90,226 | |
09/04/2024 | 31.05 | 33.30 | 28.80 | 29.70 | 4,205 | |
09/03/2024 | 32.10 | 32.25 | 30.30 | 30.60 | 580.00 | |
08/30/2024 | 32.85 | 33.30 | 30.30 | 31.05 | 2,498 |
About 1847 Holdings Stock history
1847 Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1847 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1847 Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1847 Holdings stock prices may prove useful in developing a viable investing in 1847 Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 365.3 M | 383.6 M | |
Net Loss | -18.1 M | -17.2 M |
1847 Holdings Stock Technical Analysis
1847 Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
1847 Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1847 Holdings' price direction in advance. Along with the technical and fundamental analysis of 1847 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1847 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (2.66) | |||
Total Risk Alpha | (7.77) | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 1847 Stock analysis
When running 1847 Holdings' price analysis, check to measure 1847 Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1847 Holdings is operating at the current time. Most of 1847 Holdings' value examination focuses on studying past and present price action to predict the probability of 1847 Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1847 Holdings' price. Additionally, you may evaluate how the addition of 1847 Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Bonds Directory Find actively traded corporate debentures issued by US companies |