1stdibscom Stock Price History
| DIBS Stock | USD 5.43 0.16 3.04% |
Below is the normalized historical share price chart for 1StdibsCom extending back to June 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1StdibsCom stands at 5.43, as last reported on the 9th of February, with the highest price reaching 5.45 and the lowest price hitting 5.21 during the day.
If you're considering investing in 1StdibsCom Stock, it is important to understand the factors that can impact its price. 1StdibsCom appears to be slightly risky, given 3 months investment horizon. 1StdibsCom secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for 1StdibsCom, which you can use to evaluate the volatility of the firm. Please makes use of 1StdibsCom's risk adjusted performance of 0.1397, and Mean Deviation of 2.74 to double-check if our risk estimates are consistent with your expectations.
At this time, 1StdibsCom's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 17.8 M in 2026, whereas Common Stock Shares Outstanding is likely to drop slightly above 42 M in 2026. . At this time, 1StdibsCom's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.27 in 2026, whereas Price Earnings Ratio is likely to drop (6.79) in 2026. 1StdibsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2021 | 200 Day MA 3.6377 | 50 Day MA 5.8356 | Beta 1.055 |
1StdibsCom | Build AI portfolio with 1StdibsCom Stock |
Sharpe Ratio = 0.1041
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DIBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average 1StdibsCom is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1StdibsCom by adding it to a well-diversified portfolio.
Price Book 2.0567 | Enterprise Value Ebitda (2.80) | Price Sales 2.1578 | Shares Float 23.6 M | Wall Street Target Price 7 |
1StdibsCom Stock Price History Chart
There are several ways to analyze 1StdibsCom Stock price data. The simplest method is using a basic 1StdibsCom candlestick price chart, which shows 1StdibsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 6.43 |
| Lowest Price | November 13, 2025 | 4.72 |
1StdibsCom February 9, 2026 Stock Price Synopsis
Various analyses of 1StdibsCom's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating 1StdibsCom Stock for educational purposes. It can be used to describe the percentage change in the price of 1StdibsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1StdibsCom Stock.| 1StdibsCom Price Action Indicator | 0.18 | |
| 1StdibsCom Price Rate Of Daily Change | 1.03 | |
| 1StdibsCom Accumulation Distribution | 16,422 | |
| 1StdibsCom Price Daily Balance Of Power | 0.67 |
1StdibsCom February 9, 2026 Stock Price Analysis
1StdibsCom Stock Price History Data
The price series of 1StdibsCom for the period between Tue, Nov 11, 2025 and Mon, Feb 9, 2026 has a statistical range of 2.95 with a coefficient of variation of 12.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.5. The median price for the last 90 days is 5.8.| Open | High | Low | Close | Volume | ||
02/09/2026 | 5.28 | 5.45 | 5.21 | 5.43 | 372,921 | |
02/09/2026 | 5.28 | 5.45 | 5.21 | 5.43 | 372,921 | |
02/06/2026 | 5.35 | 5.45 | 5.21 | 5.27 | 227,927 | |
02/05/2026 | 5.43 | 5.53 | 5.30 | 5.33 | 205,383 | |
02/04/2026 | 5.56 | 5.56 | 5.29 | 5.44 | 195,186 | |
02/03/2026 | 5.51 | 5.62 | 5.45 | 5.56 | 265,089 | |
02/02/2026 | 5.44 | 5.62 | 5.22 | 5.50 | 161,719 | |
01/30/2026 | 5.49 | 5.56 | 5.19 | 5.48 | 450,011 | |
01/29/2026 | 5.75 | 5.78 | 5.44 | 5.49 | 300,801 | |
01/28/2026 | 5.85 | 5.92 | 5.75 | 5.78 | 111,202 | |
01/27/2026 | 5.77 | 5.96 | 5.72 | 5.84 | 177,291 | |
| 01/26/2026 | 5.73 | 5.85 | 5.71 | 5.75 | 203,757 | |
01/23/2026 | 5.78 | 5.90 | 5.69 | 5.76 | 127,029 | |
01/22/2026 | 5.87 | 6.20 | 5.75 | 5.78 | 191,075 | |
01/21/2026 | 5.72 | 5.83 | 5.65 | 5.80 | 240,745 | |
01/20/2026 | 5.79 | 5.83 | 5.43 | 5.75 | 213,186 | |
01/16/2026 | 5.68 | 5.90 | 5.54 | 5.88 | 115,192 | |
01/15/2026 | 5.92 | 5.92 | 5.59 | 5.65 | 258,982 | |
01/14/2026 | 5.85 | 6.25 | 5.83 | 5.87 | 241,119 | |
01/13/2026 | 5.84 | 5.91 | 5.78 | 5.86 | 127,700 | |
| 01/12/2026 | 5.80 | 5.96 | 5.80 | 5.81 | 89,147 | |
01/09/2026 | 5.86 | 5.96 | 5.69 | 5.81 | 196,666 | |
01/08/2026 | 5.81 | 5.98 | 5.60 | 5.81 | 133,190 | |
01/07/2026 | 5.87 | 5.96 | 5.68 | 5.83 | 181,085 | |
| 01/06/2026 | 5.72 | 5.92 | 5.51 | 5.85 | 197,828 | |
01/05/2026 | 5.90 | 5.97 | 5.67 | 5.71 | 206,274 | |
01/02/2026 | 6.03 | 6.13 | 5.86 | 5.90 | 105,334 | |
| 12/31/2025 | 5.97 | 6.05 | 5.93 | 5.99 | 100,343 | |
12/30/2025 | 6.00 | 6.17 | 5.94 | 5.99 | 114,086 | |
12/29/2025 | 5.87 | 6.02 | 5.86 | 6.01 | 189,159 | |
12/26/2025 | 5.88 | 5.97 | 5.88 | 5.91 | 118,745 | |
12/24/2025 | 5.82 | 5.99 | 5.66 | 5.93 | 119,826 | |
| 12/23/2025 | 5.91 | 5.98 | 5.76 | 5.83 | 219,806 | |
12/22/2025 | 5.92 | 6.02 | 5.90 | 5.90 | 147,783 | |
12/19/2025 | 6.17 | 6.22 | 5.90 | 5.92 | 232,715 | |
12/18/2025 | 6.24 | 6.31 | 5.97 | 6.13 | 200,013 | |
12/17/2025 | 5.93 | 6.34 | 5.93 | 6.15 | 208,919 | |
12/16/2025 | 5.86 | 6.01 | 5.86 | 5.92 | 99,700 | |
| 12/15/2025 | 6.00 | 6.00 | 5.90 | 5.91 | 207,933 | |
| 12/12/2025 | 5.90 | 6.16 | 5.90 | 5.99 | 230,031 | |
| 12/11/2025 | 5.99 | 6.08 | 5.90 | 5.91 | 132,338 | |
12/10/2025 | 6.20 | 6.30 | 5.92 | 5.98 | 255,744 | |
12/09/2025 | 5.95 | 6.48 | 5.78 | 6.24 | 1,018,126 | |
| 12/08/2025 | 6.12 | 6.12 | 5.91 | 5.96 | 146,147 | |
12/05/2025 | 6.19 | 6.27 | 5.96 | 6.08 | 387,440 | |
12/04/2025 | 6.50 | 6.58 | 6.13 | 6.19 | 380,841 | |
| 12/03/2025 | 6.20 | 6.62 | 6.20 | 6.43 | 552,478 | |
12/02/2025 | 5.96 | 6.32 | 5.90 | 6.17 | 419,767 | |
12/01/2025 | 5.63 | 6.09 | 5.56 | 5.96 | 369,004 | |
11/28/2025 | 5.74 | 5.81 | 5.62 | 5.71 | 219,233 | |
11/26/2025 | 5.39 | 5.75 | 5.35 | 5.69 | 308,315 | |
11/25/2025 | 5.08 | 5.52 | 5.00 | 5.37 | 590,031 | |
| 11/24/2025 | 5.02 | 5.15 | 4.87 | 5.02 | 497,910 | |
11/21/2025 | 4.78 | 5.03 | 4.59 | 5.01 | 341,025 | |
11/20/2025 | 5.34 | 5.42 | 4.81 | 4.86 | 430,908 | |
11/19/2025 | 4.82 | 5.34 | 4.81 | 5.26 | 657,685 | |
11/18/2025 | 4.78 | 4.90 | 4.68 | 4.80 | 706,579 | |
11/17/2025 | 4.92 | 5.00 | 4.79 | 4.81 | 323,085 | |
11/14/2025 | 4.60 | 4.99 | 4.55 | 4.96 | 2,211,584 | |
11/13/2025 | 4.90 | 5.05 | 4.55 | 4.72 | 418,699 | |
11/12/2025 | 4.31 | 4.95 | 4.01 | 4.95 | 1,219,833 |
About 1StdibsCom Stock history
1StdibsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1StdibsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1StdibsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1StdibsCom stock prices may prove useful in developing a viable investing in 1StdibsCom
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.5 M | 42 M | |
| Net Loss | -25.9 M | -27.2 M |
1StdibsCom Quarterly Net Working Capital |
|
1StdibsCom Stock Technical Analysis
1StdibsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
1StdibsCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1StdibsCom's price direction in advance. Along with the technical and fundamental analysis of 1StdibsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1StdibsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1397 | |||
| Jensen Alpha | 0.5525 | |||
| Total Risk Alpha | 0.2426 | |||
| Sortino Ratio | 0.2057 | |||
| Treynor Ratio | 0.6578 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1StdibsCom Stock Analysis
When running 1StdibsCom's price analysis, check to measure 1StdibsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1StdibsCom is operating at the current time. Most of 1StdibsCom's value examination focuses on studying past and present price action to predict the probability of 1StdibsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1StdibsCom's price. Additionally, you may evaluate how the addition of 1StdibsCom to your portfolios can decrease your overall portfolio volatility.