22nd Century Group Stock Price History

XXII Stock  USD 4.06  0.25  5.80%   
Below is the normalized historical share price chart for 22nd Century Group extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 22nd Century stands at 4.06, as last reported on the 31st of January, with the highest price reaching 4.37 and the lowest price hitting 4.01 during the day.
IPO Date
26th of January 2011
200 Day MA
73.7878
50 Day MA
8.2818
Beta
1.453
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 22nd Stock, it is important to understand the factors that can impact its price. 22nd Century Group secures Sharpe Ratio (or Efficiency) of -0.0999, which signifies that the company had a -0.0999 % return per unit of standard deviation over the last 3 months. 22nd Century Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 22nd Century's Coefficient Of Variation of (1,049), mean deviation of 7.78, and Variance of 146.5 to double-check the risk estimate we provide.
  
As of now, 22nd Century's Common Stock is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 17.66. The current Price Earnings Ratio is estimated to decrease to -3.49. 22nd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0999

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXXII

Estimated Market Risk

 12.72
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average 22nd Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 22nd Century by adding 22nd Century to a well-diversified portfolio.
Price Book
0.6871
Enterprise Value Ebitda
(0.47)
Price Sales
0.2266
Shares Float
10.4 M
Wall Street Target Price
720

22nd Century Stock Price History Chart

There are several ways to analyze 22nd Stock price data. The simplest method is using a basic 22nd candlestick price chart, which shows 22nd Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202415.96
Lowest PriceJanuary 30, 20254.06

22nd Century January 31, 2025 Stock Price Synopsis

Various analyses of 22nd Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 22nd Stock. It can be used to describe the percentage change in the price of 22nd Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 22nd Stock.
22nd Century Accumulation Distribution 16,487 
22nd Century Price Daily Balance Of Power(0.69)
22nd Century Price Action Indicator(0.26)
22nd Century Price Rate Of Daily Change 0.94 

22nd Century January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 22nd Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 22nd Century intraday prices and daily technical indicators to check the level of noise trading in 22nd Stock and then apply it to test your longer-term investment strategies against 22nd.

22nd Stock Price History Data

The price series of 22nd Century for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.9 with a coefficient of variation of 42.6. The daily prices for the period are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 10.94. The company experienced 1:135 stock split on 17th of December 2024.
OpenHighLowCloseVolume
01/30/2025 4.22  4.37  4.01  4.06  200,134 
01/29/2025 4.49  4.49  4.29  4.31  121,954 
01/28/2025 4.70  4.91  4.30  4.63  237,200 
01/27/2025 4.90  5.11  4.61  4.94  592,200 
01/24/2025 5.05  5.36  4.87  5.01  340,500 
01/23/2025 5.05  5.50  4.90  5.12  260,276 
01/22/2025 5.28  5.68  5.02  5.13  336,118 
01/21/2025 5.01  6.13  5.00  5.73  678,800 
01/17/2025 6.50  6.50  5.00  5.10  715,908 
01/16/2025 7.50  7.82  6.03  6.19  1,029,944 
01/15/2025 7.72  9.42  6.75  7.72  7,845,247 
01/14/2025 6.07  9.80  5.85  6.35  14,121,241 
01/13/2025 6.00  12.49  5.18  6.00  23,200,382 
01/10/2025 5.68  5.70  4.83  4.89  322,966 
01/08/2025 5.83  9.85  5.53  8.10  1,584,734 
01/07/2025 5.50  5.95  5.40  5.75  57,956 
01/06/2025 5.90  6.20  5.74  5.76  45,056 
01/03/2025 5.53  5.94  5.38  5.90  49,530 
01/02/2025 5.44  5.70  5.18  5.60  81,590 
12/31/2024 5.61  6.50  5.13  5.31  173,746 
12/30/2024 5.24  6.00  4.85  5.84  152,615 
12/27/2024 5.30  5.66  4.96  4.99  65,113 
12/26/2024 5.06  5.37  4.97  5.26  46,635 
12/24/2024 5.00  5.20  4.83  5.13  36,100 
12/23/2024 5.09  5.23  4.65  4.84  49,825 
12/20/2024 4.74  5.28  4.61  4.95  102,719 
12/19/2024 5.20  5.50  4.40  4.73  120,017 
12/18/2024 4.20  5.54  3.97  5.35  337,114 
12/17/2024 5.00  5.00  3.90  4.37  463,169 
12/16/2024 6.08  6.08  5.54  5.60  100,084 
12/13/2024 6.79  7.09  5.70  6.63  312,808 
12/12/2024 10.34  10.85  9.60  9.92  82,072 
12/11/2024 10.61  10.87  9.73  9.91  70,304 
12/10/2024 11.07  11.42  10.54  10.94  44,981 
12/09/2024 11.68  12.27  10.85  11.34  38,735 
12/06/2024 12.02  12.12  10.94  11.48  56,476 
12/05/2024 12.83  12.83  11.62  12.15  31,094 
12/04/2024 12.29  12.68  12.15  12.39  27,810 
12/03/2024 13.19  13.32  12.15  12.34  35,000 
12/02/2024 14.04  14.18  12.62  13.50  53,516 
11/29/2024 13.77  14.04  13.23  13.42  18,710 
11/27/2024 13.70  14.24  13.46  13.99  26,788 
11/26/2024 11.95  14.65  11.07  14.65  169,033 
11/25/2024 12.70  12.70  11.45  12.18  37,116 
11/22/2024 13.30  13.30  12.03  12.70  39,168 
11/21/2024 12.43  14.46  12.43  13.37  80,848 
11/20/2024 12.66  13.11  11.75  13.10  154,767 
11/19/2024 12.83  13.50  12.11  13.16  43,806 
11/18/2024 12.43  13.10  11.18  12.96  45,113 
11/15/2024 12.80  12.80  11.88  12.43  29,158 
11/14/2024 13.37  13.47  12.42  12.80  18,644 
11/13/2024 13.11  13.57  12.15  13.49  48,702 
11/12/2024 13.91  14.58  12.89  13.57  45,718 
11/11/2024 14.45  14.85  13.70  13.91  49,916 
11/08/2024 15.96  17.13  14.96  15.96  36,384 
11/07/2024 13.91  16.97  13.91  15.93  113,779 
11/06/2024 13.77  14.01  13.11  13.91  15,476 
11/05/2024 14.09  14.72  13.66  14.07  15,201 
11/04/2024 13.47  14.58  12.56  14.20  21,706 
11/01/2024 14.24  14.31  13.16  13.47  21,099 
10/31/2024 13.77  14.34  12.61  13.99  40,448 

About 22nd Century Stock history

22nd Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 22nd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 22nd Century Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 22nd Century stock prices may prove useful in developing a viable investing in 22nd Century
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 M974.6 K
Net Loss-53.8 M-51.1 M

22nd Century Stock Technical Analysis

22nd Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 22nd Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 22nd Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

22nd Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 22nd Century's price direction in advance. Along with the technical and fundamental analysis of 22nd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 22nd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 22nd Stock analysis

When running 22nd Century's price analysis, check to measure 22nd Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 22nd Century is operating at the current time. Most of 22nd Century's value examination focuses on studying past and present price action to predict the probability of 22nd Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 22nd Century's price. Additionally, you may evaluate how the addition of 22nd Century to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments