22nd Century Group Stock Price History
XXII Stock | USD 4.06 0.25 5.80% |
Below is the normalized historical share price chart for 22nd Century Group extending back to January 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 22nd Century stands at 4.06, as last reported on the 31st of January, with the highest price reaching 4.37 and the lowest price hitting 4.01 during the day.
If you're considering investing in 22nd Stock, it is important to understand the factors that can impact its price. 22nd Century Group secures Sharpe Ratio (or Efficiency) of -0.0999, which signifies that the company had a -0.0999 % return per unit of standard deviation over the last 3 months. 22nd Century Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 22nd Century's Coefficient Of Variation of (1,049), mean deviation of 7.78, and Variance of 146.5 to double-check the risk estimate we provide.
As of now, 22nd Century's Common Stock is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 17.66. The current Price Earnings Ratio is estimated to decrease to -3.49. 22nd Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2011 | 200 Day MA 73.7878 | 50 Day MA 8.2818 | Beta 1.453 |
22nd |
Sharpe Ratio = -0.0999
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XXII |
Estimated Market Risk
12.72 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 22nd Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 22nd Century by adding 22nd Century to a well-diversified portfolio.
Price Book 0.6871 | Enterprise Value Ebitda (0.47) | Price Sales 0.2266 | Shares Float 10.4 M | Wall Street Target Price 720 |
22nd Century Stock Price History Chart
There are several ways to analyze 22nd Stock price data. The simplest method is using a basic 22nd candlestick price chart, which shows 22nd Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 15.96 |
Lowest Price | January 30, 2025 | 4.06 |
22nd Century January 31, 2025 Stock Price Synopsis
Various analyses of 22nd Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 22nd Stock. It can be used to describe the percentage change in the price of 22nd Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 22nd Stock.22nd Century Accumulation Distribution | 16,487 | |
22nd Century Price Daily Balance Of Power | (0.69) | |
22nd Century Price Action Indicator | (0.26) | |
22nd Century Price Rate Of Daily Change | 0.94 |
22nd Century January 31, 2025 Stock Price Analysis
22nd Stock Price History Data
The price series of 22nd Century for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.9 with a coefficient of variation of 42.6. The daily prices for the period are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 10.94. The company experienced 1:135 stock split on 17th of December 2024.Open | High | Low | Close | Volume | ||
01/30/2025 | 4.22 | 4.37 | 4.01 | 4.06 | 200,134 | |
01/29/2025 | 4.49 | 4.49 | 4.29 | 4.31 | 121,954 | |
01/28/2025 | 4.70 | 4.91 | 4.30 | 4.63 | 237,200 | |
01/27/2025 | 4.90 | 5.11 | 4.61 | 4.94 | 592,200 | |
01/24/2025 | 5.05 | 5.36 | 4.87 | 5.01 | 340,500 | |
01/23/2025 | 5.05 | 5.50 | 4.90 | 5.12 | 260,276 | |
01/22/2025 | 5.28 | 5.68 | 5.02 | 5.13 | 336,118 | |
01/21/2025 | 5.01 | 6.13 | 5.00 | 5.73 | 678,800 | |
01/17/2025 | 6.50 | 6.50 | 5.00 | 5.10 | 715,908 | |
01/16/2025 | 7.50 | 7.82 | 6.03 | 6.19 | 1,029,944 | |
01/15/2025 | 7.72 | 9.42 | 6.75 | 7.72 | 7,845,247 | |
01/14/2025 | 6.07 | 9.80 | 5.85 | 6.35 | 14,121,241 | |
01/13/2025 | 6.00 | 12.49 | 5.18 | 6.00 | 23,200,382 | |
01/10/2025 | 5.68 | 5.70 | 4.83 | 4.89 | 322,966 | |
01/08/2025 | 5.83 | 9.85 | 5.53 | 8.10 | 1,584,734 | |
01/07/2025 | 5.50 | 5.95 | 5.40 | 5.75 | 57,956 | |
01/06/2025 | 5.90 | 6.20 | 5.74 | 5.76 | 45,056 | |
01/03/2025 | 5.53 | 5.94 | 5.38 | 5.90 | 49,530 | |
01/02/2025 | 5.44 | 5.70 | 5.18 | 5.60 | 81,590 | |
12/31/2024 | 5.61 | 6.50 | 5.13 | 5.31 | 173,746 | |
12/30/2024 | 5.24 | 6.00 | 4.85 | 5.84 | 152,615 | |
12/27/2024 | 5.30 | 5.66 | 4.96 | 4.99 | 65,113 | |
12/26/2024 | 5.06 | 5.37 | 4.97 | 5.26 | 46,635 | |
12/24/2024 | 5.00 | 5.20 | 4.83 | 5.13 | 36,100 | |
12/23/2024 | 5.09 | 5.23 | 4.65 | 4.84 | 49,825 | |
12/20/2024 | 4.74 | 5.28 | 4.61 | 4.95 | 102,719 | |
12/19/2024 | 5.20 | 5.50 | 4.40 | 4.73 | 120,017 | |
12/18/2024 | 4.20 | 5.54 | 3.97 | 5.35 | 337,114 | |
12/17/2024 | 5.00 | 5.00 | 3.90 | 4.37 | 463,169 | |
12/16/2024 | 6.08 | 6.08 | 5.54 | 5.60 | 100,084 | |
12/13/2024 | 6.79 | 7.09 | 5.70 | 6.63 | 312,808 | |
12/12/2024 | 10.34 | 10.85 | 9.60 | 9.92 | 82,072 | |
12/11/2024 | 10.61 | 10.87 | 9.73 | 9.91 | 70,304 | |
12/10/2024 | 11.07 | 11.42 | 10.54 | 10.94 | 44,981 | |
12/09/2024 | 11.68 | 12.27 | 10.85 | 11.34 | 38,735 | |
12/06/2024 | 12.02 | 12.12 | 10.94 | 11.48 | 56,476 | |
12/05/2024 | 12.83 | 12.83 | 11.62 | 12.15 | 31,094 | |
12/04/2024 | 12.29 | 12.68 | 12.15 | 12.39 | 27,810 | |
12/03/2024 | 13.19 | 13.32 | 12.15 | 12.34 | 35,000 | |
12/02/2024 | 14.04 | 14.18 | 12.62 | 13.50 | 53,516 | |
11/29/2024 | 13.77 | 14.04 | 13.23 | 13.42 | 18,710 | |
11/27/2024 | 13.70 | 14.24 | 13.46 | 13.99 | 26,788 | |
11/26/2024 | 11.95 | 14.65 | 11.07 | 14.65 | 169,033 | |
11/25/2024 | 12.70 | 12.70 | 11.45 | 12.18 | 37,116 | |
11/22/2024 | 13.30 | 13.30 | 12.03 | 12.70 | 39,168 | |
11/21/2024 | 12.43 | 14.46 | 12.43 | 13.37 | 80,848 | |
11/20/2024 | 12.66 | 13.11 | 11.75 | 13.10 | 154,767 | |
11/19/2024 | 12.83 | 13.50 | 12.11 | 13.16 | 43,806 | |
11/18/2024 | 12.43 | 13.10 | 11.18 | 12.96 | 45,113 | |
11/15/2024 | 12.80 | 12.80 | 11.88 | 12.43 | 29,158 | |
11/14/2024 | 13.37 | 13.47 | 12.42 | 12.80 | 18,644 | |
11/13/2024 | 13.11 | 13.57 | 12.15 | 13.49 | 48,702 | |
11/12/2024 | 13.91 | 14.58 | 12.89 | 13.57 | 45,718 | |
11/11/2024 | 14.45 | 14.85 | 13.70 | 13.91 | 49,916 | |
11/08/2024 | 15.96 | 17.13 | 14.96 | 15.96 | 36,384 | |
11/07/2024 | 13.91 | 16.97 | 13.91 | 15.93 | 113,779 | |
11/06/2024 | 13.77 | 14.01 | 13.11 | 13.91 | 15,476 | |
11/05/2024 | 14.09 | 14.72 | 13.66 | 14.07 | 15,201 | |
11/04/2024 | 13.47 | 14.58 | 12.56 | 14.20 | 21,706 | |
11/01/2024 | 14.24 | 14.31 | 13.16 | 13.47 | 21,099 | |
10/31/2024 | 13.77 | 14.34 | 12.61 | 13.99 | 40,448 |
About 22nd Century Stock history
22nd Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 22nd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 22nd Century Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 22nd Century stock prices may prove useful in developing a viable investing in 22nd Century
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 M | 974.6 K | |
Net Loss | -53.8 M | -51.1 M |
22nd Century Stock Technical Analysis
22nd Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
22nd Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 22nd Century's price direction in advance. Along with the technical and fundamental analysis of 22nd Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 22nd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.60) | |||
Total Risk Alpha | (2.47) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 22nd Stock analysis
When running 22nd Century's price analysis, check to measure 22nd Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 22nd Century is operating at the current time. Most of 22nd Century's value examination focuses on studying past and present price action to predict the probability of 22nd Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 22nd Century's price. Additionally, you may evaluate how the addition of 22nd Century to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |