3 E Network Stock Price History

MASK Stock   0.23  0.01  2.27%   
If you're considering investing in MASK Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3 E stands at 0.22, as last reported on the 10th of February, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. 3 E Network secures Sharpe Ratio (or Efficiency) of -0.0624, which signifies that the company had a -0.0624 % return per unit of price deviation over the last 3 months. 3 E Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3 E's Information Ratio of (0.06), mean deviation of 7.5, and Variance of 135.59 to double-check the risk estimate we provide.
At this time, 3 E's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 11.3 M this year, although the value of Common Stock will most likely fall to 1,150. . At this time, 3 E's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1,762 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.39. MASK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0624

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASK
Based on monthly moving average 3 E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3 E by adding 3 E to a well-diversified portfolio.
Price Book
0.9296
Enterprise Value Ebitda
1.7401
Price Sales
1.0316
Shares Float
9.4 M
Earnings Share
0.14

3 E Stock Price History Chart

There are several ways to analyze MASK Stock price data. The simplest method is using a basic MASK candlestick price chart, which shows 3 E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20250.53
Lowest PriceDecember 26, 20250.18

3 E February 10, 2026 Stock Price Synopsis

Various analyses of 3 E's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating MASK Stock for educational purposes. It can be used to describe the percentage change in the price of 3 E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASK Stock.
3 E Price Daily Balance Of Power 0.50 
3 E Price Rate Of Daily Change 1.02 
3 E Accumulation Distribution 18,190 

3 E February 10, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3 E intraday prices and daily technical indicators to check the level of noise trading in MASK Stock and then apply it to test your longer-term investment strategies against MASK.

MASK Stock Price History Data

The price series of 3 E for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 0.39 with a coefficient of variation of 31.09. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
02/10/2026
 0.22  0.23  0.22  0.22  418,373 
02/09/2026 0.22  0.23  0.21  0.22  360,300 
02/06/2026
 0.22  0.23  0.22  0.22  403,300 
02/05/2026 0.23  0.23  0.22  0.23  1,097,211 
02/04/2026
 0.22  0.23  0.21  0.23  492,200 
02/03/2026
 0.23  0.24  0.22  0.23  1,316,200 
02/02/2026
 0.25  0.27  0.23  0.23  1,021,600 
01/30/2026
 0.25  0.28  0.24  0.25  2,051,500 
01/29/2026
 0.26  0.27  0.22  0.26  20,017,000 
01/28/2026
 0.22  0.24  0.22  0.23  1,050,396 
01/27/2026
 0.25  0.26  0.22  0.23  1,465,100 
01/26/2026
 0.26  0.27  0.24  0.24  1,231,249 
01/23/2026
 0.28  0.28  0.26  0.26  667,500 
01/22/2026
 0.26  0.30  0.25  0.28  1,449,200 
01/21/2026 0.25  0.26  0.23  0.25  871,300 
01/20/2026
 0.28  0.29  0.26  0.26  1,600,300 
01/16/2026
 0.31  0.31  0.29  0.29  1,520,845 
01/15/2026
 0.30  0.33  0.27  0.32  15,551,400 
01/14/2026 0.35  0.35  0.30  0.30  2,129,800 
01/13/2026
 0.40  0.40  0.35  0.37  1,274,700 
01/12/2026
 0.40  0.45  0.37  0.40  2,528,400 
01/09/2026 0.43  0.46  0.35  0.37  4,759,600 
01/08/2026
 0.40  0.48  0.40  0.44  5,313,800 
01/07/2026 0.49  0.52  0.40  0.45  21,972,900 
01/06/2026
 0.34  0.49  0.32  0.42  20,456,300 
01/05/2026
 0.31  0.34  0.29  0.33  69,632,800 
01/02/2026
 0.22  0.25  0.21  0.25  2,004,200 
12/31/2025
 0.25  0.27  0.23  0.24  3,142,700 
12/30/2025
 0.26  0.30  0.23  0.25  16,329,632 
12/29/2025
 0.26  0.29  0.23  0.26  153,169,800 
12/26/2025
 0.19  0.20  0.18  0.18  687,100 
12/24/2025
 0.23  0.23  0.20  0.20  571,605 
12/23/2025
 0.24  0.24  0.22  0.22  788,334 
12/22/2025
 0.22  0.25  0.22  0.24  615,100 
12/19/2025
 0.24  0.26  0.22  0.24  986,000 
12/18/2025 0.25  0.26  0.22  0.24  1,236,202 
12/17/2025
 0.31  0.31  0.22  0.26  2,979,400 
12/16/2025
 0.31  0.34  0.28  0.34  5,867,507 
12/15/2025
 0.49  0.67  0.40  0.41  202,497,733 
12/12/2025
 0.32  0.32  0.30  0.30  151,900 
12/11/2025
 0.33  0.33  0.28  0.30  174,100 
12/10/2025
 0.36  0.38  0.32  0.32  78,200 
12/09/2025 0.35  0.37  0.34  0.34  47,511 
12/08/2025
 0.40  0.40  0.35  0.35  101,159 
12/05/2025
 0.38  0.40  0.36  0.37  76,600 
12/04/2025
 0.36  0.38  0.36  0.38  124,100 
12/03/2025
 0.37  0.38  0.36  0.36  76,700 
12/02/2025
 0.37  0.39  0.35  0.37  174,005 
12/01/2025
 0.39  0.44  0.37  0.39  58,600 
11/28/2025
 0.41  0.41  0.38  0.39  59,000 
11/26/2025
 0.38  0.44  0.38  0.41  35,223 
11/25/2025
 0.40  0.42  0.38  0.40  79,000 
11/24/2025
 0.38  0.42  0.38  0.41  64,165 
11/21/2025
 0.44  0.44  0.35  0.37  529,220 
11/20/2025
 0.48  0.49  0.42  0.46  387,800 
11/19/2025
 0.51  0.52  0.48  0.48  126,100 
11/18/2025
 0.51  0.54  0.49  0.50  75,524 
11/17/2025
 0.54  0.54  0.50  0.51  132,500 
11/14/2025
 0.50  0.54  0.48  0.53  285,100 
11/13/2025
 0.51  0.55  0.50  0.51  199,400 
11/12/2025
 0.51  0.53  0.50  0.53  137,200 

About 3 E Stock history

3 E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3 E Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3 E stock prices may prove useful in developing a viable investing in 3 E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 M9.5 M

3 E Quarterly Net Working Capital

4.27 Million

3 E Stock Technical Analysis

3 E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3 E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3 E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

3 E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3 E's price direction in advance. Along with the technical and fundamental analysis of MASK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 3 E Network is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MASK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about 3 E Network Stock. Highlighted below are key reports to facilitate an investment decision about 3 E Network Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3 E Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3 E. Expected growth trajectory for MASK significantly influences the price investors are willing to assign. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive 3 E assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Earnings Share
0.14
Revenue Per Share
0.456
Return On Assets
0.1826
Return On Equity
0.3653
Investors evaluate 3 E Network using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating 3 E's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. External factors like market trends, sector rotation, and investor psychology can cause 3 E's market price to deviate significantly from intrinsic value.
Understanding that 3 E's value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether 3 E represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. Conversely, 3 E's market price signifies the transaction level at which participants voluntarily complete trades.