3 E Network Stock Price History
| MASK Stock | 0.23 0.01 2.27% |
If you're considering investing in MASK Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3 E stands at 0.22, as last reported on the 10th of February, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. 3 E Network secures Sharpe Ratio (or Efficiency) of -0.0624, which signifies that the company had a -0.0624 % return per unit of price deviation over the last 3 months. 3 E Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3 E's Information Ratio of (0.06), mean deviation of 7.5, and Variance of 135.59 to double-check the risk estimate we provide. At this time, 3 E's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 11.3 M this year, although the value of Common Stock will most likely fall to 1,150. . At this time, 3 E's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1,762 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.39. MASK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0624
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MASK |
Based on monthly moving average 3 E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3 E by adding 3 E to a well-diversified portfolio.
Price Book 0.9296 | Enterprise Value Ebitda 1.7401 | Price Sales 1.0316 | Shares Float 9.4 M | Earnings Share 0.14 |
3 E Stock Price History Chart
There are several ways to analyze MASK Stock price data. The simplest method is using a basic MASK candlestick price chart, which shows 3 E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2025 | 0.53 |
| Lowest Price | December 26, 2025 | 0.18 |
3 E February 10, 2026 Stock Price Synopsis
Various analyses of 3 E's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating MASK Stock for educational purposes. It can be used to describe the percentage change in the price of 3 E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASK Stock.| 3 E Price Daily Balance Of Power | 0.50 | |
| 3 E Price Rate Of Daily Change | 1.02 | |
| 3 E Accumulation Distribution | 18,190 |
3 E February 10, 2026 Stock Price Analysis
MASK Stock Price History Data
The price series of 3 E for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 0.39 with a coefficient of variation of 31.09. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.34.| Open | High | Low | Close | Volume | ||
02/10/2026 | 0.22 | 0.23 | 0.22 | 0.22 | 418,373 | |
| 02/09/2026 | 0.22 | 0.23 | 0.21 | 0.22 | 360,300 | |
02/06/2026 | 0.22 | 0.23 | 0.22 | 0.22 | 403,300 | |
| 02/05/2026 | 0.23 | 0.23 | 0.22 | 0.23 | 1,097,211 | |
02/04/2026 | 0.22 | 0.23 | 0.21 | 0.23 | 492,200 | |
02/03/2026 | 0.23 | 0.24 | 0.22 | 0.23 | 1,316,200 | |
02/02/2026 | 0.25 | 0.27 | 0.23 | 0.23 | 1,021,600 | |
01/30/2026 | 0.25 | 0.28 | 0.24 | 0.25 | 2,051,500 | |
01/29/2026 | 0.26 | 0.27 | 0.22 | 0.26 | 20,017,000 | |
01/28/2026 | 0.22 | 0.24 | 0.22 | 0.23 | 1,050,396 | |
01/27/2026 | 0.25 | 0.26 | 0.22 | 0.23 | 1,465,100 | |
01/26/2026 | 0.26 | 0.27 | 0.24 | 0.24 | 1,231,249 | |
01/23/2026 | 0.28 | 0.28 | 0.26 | 0.26 | 667,500 | |
01/22/2026 | 0.26 | 0.30 | 0.25 | 0.28 | 1,449,200 | |
| 01/21/2026 | 0.25 | 0.26 | 0.23 | 0.25 | 871,300 | |
01/20/2026 | 0.28 | 0.29 | 0.26 | 0.26 | 1,600,300 | |
01/16/2026 | 0.31 | 0.31 | 0.29 | 0.29 | 1,520,845 | |
01/15/2026 | 0.30 | 0.33 | 0.27 | 0.32 | 15,551,400 | |
| 01/14/2026 | 0.35 | 0.35 | 0.30 | 0.30 | 2,129,800 | |
01/13/2026 | 0.40 | 0.40 | 0.35 | 0.37 | 1,274,700 | |
01/12/2026 | 0.40 | 0.45 | 0.37 | 0.40 | 2,528,400 | |
| 01/09/2026 | 0.43 | 0.46 | 0.35 | 0.37 | 4,759,600 | |
01/08/2026 | 0.40 | 0.48 | 0.40 | 0.44 | 5,313,800 | |
| 01/07/2026 | 0.49 | 0.52 | 0.40 | 0.45 | 21,972,900 | |
01/06/2026 | 0.34 | 0.49 | 0.32 | 0.42 | 20,456,300 | |
01/05/2026 | 0.31 | 0.34 | 0.29 | 0.33 | 69,632,800 | |
01/02/2026 | 0.22 | 0.25 | 0.21 | 0.25 | 2,004,200 | |
12/31/2025 | 0.25 | 0.27 | 0.23 | 0.24 | 3,142,700 | |
12/30/2025 | 0.26 | 0.30 | 0.23 | 0.25 | 16,329,632 | |
12/29/2025 | 0.26 | 0.29 | 0.23 | 0.26 | 153,169,800 | |
12/26/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 687,100 | |
12/24/2025 | 0.23 | 0.23 | 0.20 | 0.20 | 571,605 | |
12/23/2025 | 0.24 | 0.24 | 0.22 | 0.22 | 788,334 | |
12/22/2025 | 0.22 | 0.25 | 0.22 | 0.24 | 615,100 | |
12/19/2025 | 0.24 | 0.26 | 0.22 | 0.24 | 986,000 | |
| 12/18/2025 | 0.25 | 0.26 | 0.22 | 0.24 | 1,236,202 | |
12/17/2025 | 0.31 | 0.31 | 0.22 | 0.26 | 2,979,400 | |
12/16/2025 | 0.31 | 0.34 | 0.28 | 0.34 | 5,867,507 | |
12/15/2025 | 0.49 | 0.67 | 0.40 | 0.41 | 202,497,733 | |
12/12/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 151,900 | |
12/11/2025 | 0.33 | 0.33 | 0.28 | 0.30 | 174,100 | |
12/10/2025 | 0.36 | 0.38 | 0.32 | 0.32 | 78,200 | |
| 12/09/2025 | 0.35 | 0.37 | 0.34 | 0.34 | 47,511 | |
12/08/2025 | 0.40 | 0.40 | 0.35 | 0.35 | 101,159 | |
12/05/2025 | 0.38 | 0.40 | 0.36 | 0.37 | 76,600 | |
12/04/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 124,100 | |
12/03/2025 | 0.37 | 0.38 | 0.36 | 0.36 | 76,700 | |
12/02/2025 | 0.37 | 0.39 | 0.35 | 0.37 | 174,005 | |
12/01/2025 | 0.39 | 0.44 | 0.37 | 0.39 | 58,600 | |
11/28/2025 | 0.41 | 0.41 | 0.38 | 0.39 | 59,000 | |
11/26/2025 | 0.38 | 0.44 | 0.38 | 0.41 | 35,223 | |
11/25/2025 | 0.40 | 0.42 | 0.38 | 0.40 | 79,000 | |
11/24/2025 | 0.38 | 0.42 | 0.38 | 0.41 | 64,165 | |
11/21/2025 | 0.44 | 0.44 | 0.35 | 0.37 | 529,220 | |
11/20/2025 | 0.48 | 0.49 | 0.42 | 0.46 | 387,800 | |
11/19/2025 | 0.51 | 0.52 | 0.48 | 0.48 | 126,100 | |
11/18/2025 | 0.51 | 0.54 | 0.49 | 0.50 | 75,524 | |
11/17/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 132,500 | |
11/14/2025 | 0.50 | 0.54 | 0.48 | 0.53 | 285,100 | |
11/13/2025 | 0.51 | 0.55 | 0.50 | 0.51 | 199,400 | |
11/12/2025 | 0.51 | 0.53 | 0.50 | 0.53 | 137,200 |
About 3 E Stock history
3 E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3 E Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3 E stock prices may prove useful in developing a viable investing in 3 E
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 M | 9.5 M |
3 E Quarterly Net Working Capital |
|
3 E Stock Technical Analysis
3 E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
3 E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 3 E's price direction in advance. Along with the technical and fundamental analysis of MASK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (1.87) | |||
| Treynor Ratio | 0.5132 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3 E Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3 E. Expected growth trajectory for MASK significantly influences the price investors are willing to assign. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive 3 E assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Investors evaluate 3 E Network using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating 3 E's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. External factors like market trends, sector rotation, and investor psychology can cause 3 E's market price to deviate significantly from intrinsic value.
Understanding that 3 E's value differs from its trading price is crucial, as each reflects different aspects of the company. Evaluating whether 3 E represents a sound investment requires analyzing earnings trends, revenue growth, technical signals, industry dynamics, and expert forecasts. Conversely, 3 E's market price signifies the transaction level at which participants voluntarily complete trades.