3 E Network Stock Price History

MASK Stock   0.18  0.02  10.00%   
If you're considering investing in MASK Stock, it is important to understand the factors that can impact its price. As of today, the current price of 3 E stands at 0.18, as last reported on the 27th of December, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. 3 E Network secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. 3 E Network exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 3 E's Mean Deviation of 5.02, information ratio of (0.19), and Variance of 63.4 to double-check the risk estimate we provide.
At this time, 3 E's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 2.5 M this year, although the value of Capital Stock will most likely fall to 1,150. . At this time, 3 E's Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 1,958 this year, although Price Book Value Ratio will most likely fall to 4.58. MASK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMASK
Based on monthly moving average 3 E is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3 E by adding 3 E to a well-diversified portfolio.
Price Book
0.6294
Enterprise Value Ebitda
0.9076
Price Sales
0.6969
Shares Float
6.8 M
Earnings Share
0.14

3 E Stock Price History Chart

There are several ways to analyze MASK Stock price data. The simplest method is using a basic MASK candlestick price chart, which shows 3 E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20250.61
Lowest PriceDecember 26, 20250.18

3 E December 27, 2025 Stock Price Synopsis

Various analyses of 3 E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MASK Stock. It can be used to describe the percentage change in the price of 3 E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MASK Stock.
3 E Price Daily Balance Of Power(1.00)
3 E Price Action Indicator(0.02)
3 E Price Rate Of Daily Change 0.90 
3 E Accumulation Distribution 66,427 

3 E December 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MASK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3 E intraday prices and daily technical indicators to check the level of noise trading in MASK Stock and then apply it to test your longer-term investment strategies against MASK.

MASK Stock Price History Data

The price series of 3 E for the period between Sun, Sep 28, 2025 and Sat, Dec 27, 2025 has a statistical range of 0.44 with a coefficient of variation of 24.33. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
12/26/2025
 0.19  0.20  0.18  0.18  664,272 
12/24/2025
 0.23  0.23  0.20  0.20  571,605 
12/23/2025
 0.24  0.24  0.22  0.22  788,334 
12/22/2025
 0.22  0.25  0.22  0.24  615,100 
12/19/2025 0.24  0.26  0.22  0.24  986,000 
12/18/2025
 0.25  0.26  0.22  0.24  1,236,202 
12/17/2025
 0.31  0.31  0.22  0.26  2,979,400 
12/16/2025
 0.31  0.34  0.28  0.34  5,867,507 
12/15/2025 0.49  0.67  0.40  0.41  202,497,733 
12/12/2025
 0.32  0.32  0.30  0.30  151,900 
12/11/2025
 0.33  0.33  0.28  0.30  174,100 
12/10/2025
 0.36  0.38  0.32  0.32  78,200 
12/09/2025
 0.35  0.37  0.34  0.34  47,511 
12/08/2025
 0.40  0.40  0.35  0.35  101,159 
12/05/2025
 0.38  0.40  0.36  0.37  76,600 
12/04/2025
 0.36  0.38  0.36  0.38  124,100 
12/03/2025
 0.37  0.38  0.36  0.36  76,700 
12/02/2025 0.37  0.39  0.35  0.37  174,005 
12/01/2025
 0.39  0.44  0.37  0.39  58,600 
11/28/2025
 0.41  0.41  0.38  0.39  59,000 
11/26/2025
 0.38  0.44  0.38  0.41  35,223 
11/25/2025
 0.40  0.42  0.38  0.40  79,000 
11/24/2025
 0.38  0.42  0.38  0.41  64,165 
11/21/2025
 0.44  0.44  0.35  0.37  529,220 
11/20/2025
 0.48  0.49  0.42  0.46  387,800 
11/19/2025 0.51  0.52  0.48  0.48  126,100 
11/18/2025
 0.51  0.54  0.49  0.50  75,524 
11/17/2025
 0.54  0.54  0.50  0.51  132,500 
11/14/2025 0.50  0.54  0.48  0.53  285,100 
11/13/2025
 0.51  0.55  0.50  0.51  199,400 
11/12/2025
 0.51  0.53  0.50  0.53  137,200 
11/11/2025
 0.52  0.53  0.49  0.51  189,200 
11/10/2025 0.52  0.53  0.52  0.52  126,900 
11/07/2025
 0.52  0.54  0.51  0.53  254,543 
11/06/2025
 0.54  0.64  0.50  0.57  1,274,517 
11/05/2025 0.52  0.52  0.49  0.52  2,879,500 
11/04/2025
 0.50  0.52  0.49  0.51  52,700 
11/03/2025
 0.52  0.55  0.50  0.51  60,300 
10/31/2025 0.50  0.54  0.49  0.51  95,900 
10/30/2025
 0.51  0.53  0.49  0.52  163,000 
10/29/2025
 0.53  0.57  0.50  0.50  108,200 
10/28/2025
 0.55  0.57  0.53  0.53  163,800 
10/27/2025 0.54  0.58  0.54  0.56  272,565 
10/24/2025 0.50  0.56  0.50  0.54  233,234 
10/23/2025
 0.49  0.53  0.48  0.51  211,100 
10/22/2025
 0.53  0.53  0.49  0.50  390,500 
10/21/2025
 0.55  0.55  0.51  0.53  290,500 
10/20/2025
 0.51  0.55  0.49  0.52  539,100 
10/17/2025
 0.53  0.61  0.51  0.54  810,100 
10/16/2025
 0.57  0.89  0.55  0.57  44,120,300 
10/15/2025
 0.47  0.52  0.47  0.49  329,600 
10/14/2025
 0.47  0.49  0.46  0.47  137,500 
10/13/2025
 0.48  0.50  0.47  0.48  157,700 
10/10/2025
 0.55  0.56  0.49  0.49  451,500 
10/09/2025
 0.57  0.58  0.56  0.57  208,131 
10/08/2025
 0.57  0.59  0.57  0.58  285,800 
10/07/2025 0.59  0.60  0.57  0.58  543,400 
10/06/2025
 0.60  0.64  0.58  0.60  1,203,400 
10/03/2025
 0.59  0.61  0.59  0.60  409,700 
10/02/2025
 0.60  0.64  0.58  0.60  1,222,300 
10/01/2025
 0.68  0.72  0.60  0.61  14,893,300 

About 3 E Stock history

3 E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MASK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3 E Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3 E stock prices may prove useful in developing a viable investing in 3 E
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M9.5 M

3 E Quarterly Net Working Capital

4.27 Million

3 E Stock Technical Analysis

3 E technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3 E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3 E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

3 E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3 E's price direction in advance. Along with the technical and fundamental analysis of MASK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MASK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 3 E Network is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MASK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about 3 E Network Stock. Highlighted below are key reports to facilitate an investment decision about 3 E Network Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3 E Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3 E. If investors know MASK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3 E listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.14
Revenue Per Share
0.456
Return On Assets
0.1826
Return On Equity
0.3653
The market value of 3 E Network is measured differently than its book value, which is the value of MASK that is recorded on the company's balance sheet. Investors also form their own opinion of 3 E's value that differs from its market value or its book value, called intrinsic value, which is 3 E's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3 E's market value can be influenced by many factors that don't directly affect 3 E's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3 E's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3 E is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3 E's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.