8x8 Common Stock Stock Price History

EGHT Stock  USD 3.04  0.09  3.05%   
Below is the normalized historical share price chart for 8x8 Common Stock extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 8x8 Common stands at 3.04, as last reported on the 25th of November, with the highest price reaching 3.13 and the lowest price hitting 2.93 during the day.
IPO Date
2nd of July 1997
200 Day MA
2.3937
50 Day MA
2.2492
Beta
1.545
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 8x8 Stock, it is important to understand the factors that can impact its price. 8x8 Common appears to be unstable, given 3 months investment horizon. 8x8 Common Stock retains Efficiency (Sharpe Ratio) of 0.2, which signifies that the company had a 0.2% return per unit of price deviation over the last 3 months. By reviewing 8x8 Common's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of 8x8 Common's Market Risk Adjusted Performance of 0.4364, standard deviation of 3.96, and Coefficient Of Variation of 458.64 to double-check if our risk estimates are consistent with your expectations.
  
At this time, 8x8 Common's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 793.8 M in 2024, whereas Common Stock is likely to drop slightly above 75.9 K in 2024. . At this time, 8x8 Common's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 4.97 in 2024. 8x8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average 8x8 Common is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 8x8 Common by adding it to a well-diversified portfolio.
Price Book
3.6172
Enterprise Value Ebitda
46.1221
Price Sales
0.552
Shares Float
97.2 M
Wall Street Target Price
3.0909

8x8 Common Stock Price History Chart

There are several ways to analyze 8x8 Stock price data. The simplest method is using a basic 8x8 candlestick price chart, which shows 8x8 Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.04
Lowest PriceSeptember 10, 20241.75

8x8 Common November 25, 2024 Stock Price Synopsis

Various analyses of 8x8 Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8x8 Stock. It can be used to describe the percentage change in the price of 8x8 Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8x8 Stock.
8x8 Common Price Daily Balance Of Power 0.45 
8x8 Common Price Action Indicator 0.05 
8x8 Common Price Rate Of Daily Change 1.03 

8x8 Common November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8x8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 8x8 Common intraday prices and daily technical indicators to check the level of noise trading in 8x8 Stock and then apply it to test your longer-term investment strategies against 8x8.

8x8 Stock Price History Data

The price series of 8x8 Common for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.29 with a coefficient of variation of 18.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 1.99.
OpenHighLowCloseVolume
11/25/2024
 2.99  3.13  2.93  3.04 
11/22/2024 2.99  3.13  2.93  3.04  1,562,690 
11/21/2024 2.91  3.01  2.84  2.95  2,724,178 
11/20/2024 2.73  2.86  2.65  2.84  969,601 
11/19/2024 2.71  2.78  2.67  2.69  546,757 
11/18/2024 2.74  2.80  2.71  2.76  721,910 
11/15/2024 2.82  2.94  2.74  2.81  648,650 
11/14/2024 2.86  2.89  2.81  2.87  702,484 
11/13/2024 2.88  3.00  2.86  2.88  848,516 
11/12/2024 2.90  3.00  2.83  2.86  983,431 
11/11/2024 2.98  3.02  2.84  2.87  1,496,788 
11/08/2024 2.95  3.09  2.90  2.98  1,491,362 
11/07/2024 2.71  2.96  2.68  2.95  1,462,488 
11/06/2024 2.95  2.96  2.80  2.86  1,816,112 
11/05/2024 2.58  3.01  2.54  2.75  4,344,312 
11/04/2024 2.23  2.43  2.21  2.32  1,825,771 
11/01/2024 2.25  2.25  2.17  2.20  1,148,495 
10/31/2024 2.17  2.25  2.13  2.23  718,586 
10/30/2024 2.10  2.18  2.05  2.17  882,667 
10/29/2024 2.04  2.12  2.01  2.10  474,795 
10/28/2024 1.99  2.04  1.98  2.04  330,005 
10/25/2024 2.00  2.06  1.98  1.99  334,242 
10/24/2024 1.96  2.02  1.96  2.00  269,539 
10/23/2024 2.03  2.04  1.94  1.98  400,038 
10/22/2024 2.02  2.08  2.02  2.05  318,742 
10/21/2024 1.96  2.07  1.96  2.02  341,271 
10/18/2024 1.97  2.00  1.92  1.98  700,942 
10/17/2024 2.07  2.08  1.95  1.97  376,162 
10/16/2024 2.10  2.11  2.05  2.09  417,985 
10/15/2024 2.10  2.15  2.05  2.08  781,445 
10/14/2024 1.97  2.12  1.95  2.11  922,702 
10/11/2024 1.85  1.97  1.85  1.96  325,207 
10/10/2024 1.82  1.87  1.78  1.86  696,789 
10/09/2024 1.87  1.90  1.83  1.85  609,566 
10/08/2024 2.02  2.02  1.84  1.87  990,982 
10/07/2024 2.16  2.17  1.97  1.98  1,075,875 
10/04/2024 2.07  2.20  2.05  2.19  1,887,510 
10/03/2024 1.97  2.03  1.95  2.01  386,583 
10/02/2024 1.90  2.02  1.89  2.00  926,904 
10/01/2024 2.04  2.04  1.91  1.93  888,066 
09/30/2024 1.98  2.08  1.96  2.04  584,476 
09/27/2024 2.03  2.07  1.99  2.00  905,900 
09/26/2024 1.99  2.05  1.97  2.02  561,509 
09/25/2024 1.94  1.98  1.91  1.96  327,512 
09/24/2024 1.94  2.00  1.92  1.96  329,640 
09/23/2024 1.88  1.93  1.85  1.93  499,306 
09/20/2024 1.90  1.91  1.88  1.89  2,343,098 
09/19/2024 1.98  1.98  1.88  1.89  522,598 
09/18/2024 1.90  1.96  1.87  1.90  1,108,946 
09/17/2024 1.87  1.94  1.83  1.91  1,071,985 
09/16/2024 1.85  1.88  1.76  1.87  1,000,969 
09/13/2024 1.84  1.93  1.82  1.88  1,218,556 
09/12/2024 1.78  1.82  1.73  1.80  744,726 
09/11/2024 1.73  1.81  1.67  1.78  834,102 
09/10/2024 1.76  1.77  1.71  1.75  1,417,625 
09/09/2024 1.81  1.84  1.75  1.76  606,083 
09/06/2024 1.81  1.83  1.76  1.76  615,243 
09/05/2024 1.79  1.83  1.75  1.81  677,948 
09/04/2024 1.81  1.84  1.76  1.77  712,715 
09/03/2024 1.86  1.90  1.82  1.82  699,816 
08/30/2024 1.89  1.91  1.86  1.88  686,402 

About 8x8 Common Stock history

8x8 Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8x8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 8x8 Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 8x8 Common stock prices may prove useful in developing a viable investing in 8x8 Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding121.1 M72 M
Net Loss-65.8 M-69.1 M

8x8 Common Quarterly Net Working Capital

37.51 Million

8x8 Common Stock Technical Analysis

8x8 Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 8x8 Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 8x8 Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

8x8 Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 8x8 Common's price direction in advance. Along with the technical and fundamental analysis of 8x8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8x8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8x8 Stock Analysis

When running 8x8 Common's price analysis, check to measure 8x8 Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 8x8 Common is operating at the current time. Most of 8x8 Common's value examination focuses on studying past and present price action to predict the probability of 8x8 Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 8x8 Common's price. Additionally, you may evaluate how the addition of 8x8 Common to your portfolios can decrease your overall portfolio volatility.