Abacus Life Stock Price History
ABLLW Stock | 1.15 0.23 16.67% |
If you're considering investing in Abacus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abacus Life stands at 1.15, as last reported on the 25th of November, with the highest price reaching 1.28 and the lowest price hitting 1.05 during the day. Abacus Life secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of standard deviation over the last 3 months. Abacus Life exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abacus Life's mean deviation of 4.12, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Abacus Life's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 348.4 M in 2024, whereas Capital Stock is likely to drop 4,228 in 2024. . At this time, Abacus Life's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 16.75 in 2024, whereas Price Earnings Ratio is likely to drop 58.39 in 2024. Abacus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abacus |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABLLW |
Estimated Market Risk
5.41 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abacus Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus Life by adding Abacus Life to a well-diversified portfolio.
Shares Short Prior Month 4.6 K | Shares Short 127 |
Abacus Life Stock Price History Chart
There are several ways to analyze Abacus Stock price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 1.77 |
Lowest Price | November 22, 2024 | 1.15 |
Abacus Life November 25, 2024 Stock Price Synopsis
Various analyses of Abacus Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Stock. It can be used to describe the percentage change in the price of Abacus Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Stock.Abacus Life Price Rate Of Daily Change | 0.83 | |
Abacus Life Price Daily Balance Of Power | (1.00) | |
Abacus Life Price Action Indicator | (0.13) |
Abacus Life November 25, 2024 Stock Price Analysis
Abacus Stock Price History Data
The price series of Abacus Life for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.62 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.45.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.23 | 1.28 | 1.05 | 1.15 | ||
11/22/2024 | 1.23 | 1.28 | 1.05 | 1.15 | 93,332 | |
11/21/2024 | 1.40 | 1.41 | 1.35 | 1.38 | 19,252 | |
11/20/2024 | 1.40 | 1.50 | 1.34 | 1.46 | 73,983 | |
11/19/2024 | 1.22 | 1.43 | 1.20 | 1.41 | 18,096 | |
11/18/2024 | 1.20 | 1.33 | 1.19 | 1.27 | 8,519 | |
11/15/2024 | 1.30 | 1.33 | 1.28 | 1.28 | 4,237 | |
11/14/2024 | 1.30 | 1.40 | 1.28 | 1.29 | 21,139 | |
11/13/2024 | 1.33 | 1.37 | 1.23 | 1.34 | 19,506 | |
11/12/2024 | 1.32 | 1.49 | 1.23 | 1.23 | 19,620 | |
11/11/2024 | 1.46 | 1.46 | 1.28 | 1.40 | 12,367 | |
11/08/2024 | 1.40 | 1.50 | 1.32 | 1.38 | 28,125 | |
11/07/2024 | 1.50 | 1.53 | 1.31 | 1.32 | 16,231 | |
11/06/2024 | 1.38 | 1.38 | 1.28 | 1.31 | 28,515 | |
11/05/2024 | 1.34 | 1.40 | 1.32 | 1.38 | 16,771 | |
11/04/2024 | 1.35 | 1.41 | 1.33 | 1.33 | 4,572 | |
11/01/2024 | 1.43 | 1.44 | 1.35 | 1.39 | 7,283 | |
10/31/2024 | 1.38 | 1.49 | 1.37 | 1.43 | 19,615 | |
10/30/2024 | 1.47 | 1.53 | 1.38 | 1.42 | 256,239 | |
10/29/2024 | 1.58 | 1.58 | 1.38 | 1.43 | 73,860 | |
10/28/2024 | 1.53 | 1.56 | 1.46 | 1.51 | 12,813 | |
10/25/2024 | 1.32 | 1.54 | 1.32 | 1.50 | 38,694 | |
10/24/2024 | 1.46 | 1.49 | 1.46 | 1.46 | 1,981 | |
10/23/2024 | 1.51 | 1.51 | 1.37 | 1.40 | 42,801 | |
10/22/2024 | 1.55 | 1.55 | 1.37 | 1.49 | 30,333 | |
10/21/2024 | 1.65 | 1.65 | 1.46 | 1.64 | 39,887 | |
10/18/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 14,355 | |
10/17/2024 | 1.55 | 1.61 | 1.45 | 1.61 | 20,384 | |
10/16/2024 | 1.64 | 1.67 | 1.54 | 1.62 | 17,848 | |
10/15/2024 | 1.68 | 1.70 | 1.48 | 1.48 | 47,794 | |
10/14/2024 | 1.71 | 1.71 | 1.63 | 1.63 | 12,262 | |
10/11/2024 | 1.63 | 1.77 | 1.63 | 1.77 | 15,093 | |
10/10/2024 | 1.56 | 1.65 | 1.50 | 1.65 | 14,887 | |
10/09/2024 | 1.52 | 1.65 | 1.52 | 1.60 | 8,605 | |
10/08/2024 | 1.50 | 1.58 | 1.45 | 1.58 | 39,316 | |
10/07/2024 | 1.42 | 1.63 | 1.34 | 1.63 | 497.00 | |
10/04/2024 | 1.57 | 1.60 | 1.55 | 1.60 | 3,836 | |
10/03/2024 | 1.56 | 1.56 | 1.56 | 1.56 | 421.00 | |
10/02/2024 | 1.67 | 1.67 | 1.50 | 1.51 | 17,022 | |
10/01/2024 | 1.60 | 1.65 | 1.55 | 1.55 | 30,226 | |
09/30/2024 | 1.59 | 1.71 | 1.59 | 1.70 | 2,131 | |
09/27/2024 | 1.68 | 1.76 | 1.61 | 1.70 | 5,202 | |
09/26/2024 | 1.81 | 1.81 | 1.65 | 1.70 | 22,176 | |
09/25/2024 | 1.72 | 1.87 | 1.66 | 1.77 | 43,873 | |
09/24/2024 | 1.65 | 1.72 | 1.59 | 1.72 | 22,568 | |
09/23/2024 | 1.57 | 1.70 | 1.54 | 1.69 | 48,133 | |
09/20/2024 | 1.51 | 1.67 | 1.42 | 1.61 | 413,961 | |
09/19/2024 | 1.46 | 1.57 | 1.41 | 1.45 | 101,536 | |
09/18/2024 | 1.40 | 1.50 | 1.33 | 1.50 | 31,810 | |
09/17/2024 | 1.39 | 1.40 | 1.32 | 1.40 | 1,987 | |
09/16/2024 | 1.45 | 1.45 | 1.39 | 1.39 | 5,487 | |
09/13/2024 | 1.41 | 1.45 | 1.36 | 1.45 | 14,788 | |
09/12/2024 | 1.40 | 1.48 | 1.37 | 1.40 | 80,006 | |
09/11/2024 | 1.37 | 1.47 | 1.37 | 1.47 | 24,038 | |
09/10/2024 | 1.40 | 1.44 | 1.36 | 1.44 | 11,817 | |
09/09/2024 | 1.40 | 1.46 | 1.40 | 1.44 | 47,244 | |
09/06/2024 | 1.31 | 1.48 | 1.31 | 1.40 | 16,581 | |
09/05/2024 | 1.39 | 1.48 | 1.39 | 1.47 | 93,346 | |
09/04/2024 | 1.33 | 1.42 | 1.33 | 1.37 | 42,565 | |
09/03/2024 | 1.32 | 1.40 | 1.29 | 1.32 | 57,904 | |
08/30/2024 | 1.32 | 1.42 | 1.32 | 1.42 | 59,562 |
About Abacus Life Stock history
Abacus Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus Life stock prices may prove useful in developing a viable investing in Abacus Life
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.8 M | 57.4 M |
Abacus Life Quarterly Net Working Capital |
|
Abacus Life Stock Technical Analysis
Abacus Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Abacus Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abacus Life's price direction in advance. Along with the technical and fundamental analysis of Abacus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abacus Stock Analysis
When running Abacus Life's price analysis, check to measure Abacus Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abacus Life is operating at the current time. Most of Abacus Life's value examination focuses on studying past and present price action to predict the probability of Abacus Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abacus Life's price. Additionally, you may evaluate how the addition of Abacus Life to your portfolios can decrease your overall portfolio volatility.