Aberdeen Global If Stock Price History
| FCO Stock | USD 5.94 0.09 1.49% |
Below is the normalized historical share price chart for Aberdeen Global IF extending back to March 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 5.94, as last reported on the 25th of November, with the highest price reaching 6.06 and the lowest price hitting 5.93 during the day.
If you're considering investing in Aberdeen Stock, it is important to understand the factors that can impact its price. As of now, Aberdeen Stock is not too volatile. Aberdeen Global IF secures Sharpe Ratio (or Efficiency) of 0.0978, which signifies that the company had a 0.0978% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aberdeen Global IF, which you can use to evaluate the volatility of the firm. Please confirm Aberdeen Global's mean deviation of 0.856, and Risk Adjusted Performance of 0.0747 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Aberdeen Global's Total Stockholder Equity is very stable compared to the past year. As of the 25th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 94.6 M, while Other Stockholder Equity is likely to drop about 77.3 M. . At this time, Aberdeen Global's Price To Sales Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Earnings Ratio is likely to grow to 17.10, while Price Book Value Ratio is likely to drop 0.83. Aberdeen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 1992 | 200 Day MA 5.7606 | 50 Day MA 5.9824 | Beta 0.597 |
Aberdeen |
Sharpe Ratio = 0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FCO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Aberdeen Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding it to a well-diversified portfolio.
Price Book 1.6015 | Price Sales 15.4175 | Dividend Share 0.84 | Earnings Share 0.42 | Shares Short 103.9 K |
Aberdeen Global Stock Price History Chart
There are several ways to analyze Aberdeen Stock price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 6.06 |
| Lowest Price | August 30, 2024 | 5.58 |
Aberdeen Global November 25, 2024 Stock Price Synopsis
Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Stock. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Stock.| Aberdeen Global Price Action Indicator | (0.10) | |
| Aberdeen Global Price Rate Of Daily Change | 0.99 | |
| Aberdeen Global Accumulation Distribution | 3,471 | |
| Aberdeen Global Price Daily Balance Of Power | (0.69) |
Aberdeen Global November 25, 2024 Stock Price Analysis
Aberdeen Stock Price History Data
The price series of Aberdeen Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.66 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.81. The median price for the last 90 days is 5.86. The company completed dividends distribution on 2024-11-21.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 6.06 | 6.06 | 5.93 | 5.94 | 161,802 | |
| 11/22/2024 | 5.95 | 6.03 | 5.93 | 6.03 | 64,388 | |
| 11/21/2024 | 5.93 | 5.97 | 5.89 | 5.92 | 56,528 | |
| 11/20/2024 | 6.01 | 6.01 | 5.93 | 5.95 | 48,200 | |
| 11/19/2024 | 5.97 | 5.97 | 5.88 | 5.91 | 49,400 | |
| 11/18/2024 | 5.87 | 6.00 | 5.87 | 5.93 | 37,000 | |
| 11/15/2024 | 5.97 | 5.97 | 5.85 | 5.90 | 30,000 | |
| 11/14/2024 | 5.94 | 5.98 | 5.90 | 5.90 | 35,400 | |
| 11/13/2024 | 5.97 | 6.01 | 5.92 | 5.94 | 43,500 | |
| 11/12/2024 | 6.04 | 6.06 | 5.89 | 5.91 | 63,900 | |
| 11/11/2024 | 6.04 | 6.09 | 6.00 | 6.04 | 21,700 | |
| 11/08/2024 | 6.00 | 6.05 | 5.97 | 6.02 | 51,500 | |
| 11/07/2024 | 5.93 | 6.00 | 5.93 | 6.00 | 60,100 | |
| 11/06/2024 | 5.95 | 5.99 | 5.93 | 5.96 | 44,100 | |
| 11/05/2024 | 5.89 | 6.15 | 5.86 | 6.01 | 422,500 | |
| 11/04/2024 | 5.90 | 5.90 | 5.83 | 5.86 | 40,700 | |
| 11/01/2024 | 5.81 | 5.83 | 5.79 | 5.82 | 36,600 | |
| 10/31/2024 | 5.83 | 5.83 | 5.76 | 5.77 | 43,500 | |
| 10/30/2024 | 5.74 | 5.83 | 5.71 | 5.79 | 55,600 | |
| 10/29/2024 | 5.78 | 5.78 | 5.71 | 5.71 | 47,400 | |
| 10/28/2024 | 5.89 | 5.91 | 5.69 | 5.79 | 120,300 | |
| 10/25/2024 | 5.87 | 5.92 | 5.78 | 5.89 | 39,800 | |
| 10/24/2024 | 5.95 | 5.95 | 5.78 | 5.86 | 45,600 | |
| 10/23/2024 | 6.01 | 6.05 | 5.86 | 5.91 | 80,600 | |
| 10/22/2024 | 6.01 | 6.05 | 5.96 | 5.96 | 49,500 | |
| 10/21/2024 | 6.06 | 6.06 | 6.00 | 6.01 | 53,200 | |
| 10/18/2024 | 5.96 | 6.06 | 5.94 | 6.06 | 101,800 | |
| 10/17/2024 | 6.00 | 6.00 | 5.92 | 5.97 | 51,900 | |
| 10/16/2024 | 5.93 | 5.96 | 5.89 | 5.94 | 27,000 | |
| 10/15/2024 | 5.90 | 5.96 | 5.88 | 5.95 | 66,100 | |
| 10/14/2024 | 5.86 | 5.94 | 5.86 | 5.87 | 24,400 | |
| 10/11/2024 | 5.90 | 5.96 | 5.87 | 5.88 | 54,000 | |
| 10/10/2024 | 5.88 | 5.90 | 5.85 | 5.87 | 35,100 | |
| 10/09/2024 | 5.86 | 5.87 | 5.85 | 5.87 | 24,300 | |
| 10/08/2024 | 5.90 | 5.90 | 5.83 | 5.88 | 31,800 | |
| 10/07/2024 | 5.90 | 5.90 | 5.86 | 5.89 | 51,200 | |
| 10/04/2024 | 5.86 | 5.88 | 5.82 | 5.88 | 42,200 | |
| 10/03/2024 | 5.81 | 5.87 | 5.81 | 5.86 | 39,900 | |
| 10/02/2024 | 5.83 | 5.86 | 5.80 | 5.80 | 24,100 | |
| 10/01/2024 | 5.85 | 5.91 | 5.80 | 5.88 | 54,900 | |
| 09/30/2024 | 5.84 | 5.85 | 5.79 | 5.85 | 45,100 | |
| 09/27/2024 | 5.86 | 5.88 | 5.76 | 5.84 | 46,600 | |
| 09/26/2024 | 5.80 | 5.83 | 5.72 | 5.75 | 30,400 | |
| 09/25/2024 | 5.77 | 5.90 | 5.69 | 5.83 | 55,200 | |
| 09/24/2024 | 5.65 | 5.71 | 5.65 | 5.67 | 35,900 | |
| 09/23/2024 | 5.76 | 5.81 | 5.61 | 5.67 | 87,900 | |
| 09/20/2024 | 5.75 | 5.84 | 5.72 | 5.81 | 83,900 | |
| 09/19/2024 | 5.72 | 5.77 | 5.70 | 5.75 | 53,200 | |
| 09/18/2024 | 5.65 | 5.74 | 5.62 | 5.70 | 80,900 | |
| 09/17/2024 | 5.59 | 5.65 | 5.59 | 5.63 | 16,500 | |
| 09/16/2024 | 5.64 | 5.67 | 5.61 | 5.61 | 36,200 | |
| 09/13/2024 | 5.64 | 5.68 | 5.58 | 5.62 | 78,200 | |
| 09/12/2024 | 5.68 | 5.69 | 5.57 | 5.65 | 32,700 | |
| 09/11/2024 | 5.72 | 5.72 | 5.49 | 5.63 | 47,700 | |
| 09/10/2024 | 5.62 | 5.72 | 5.54 | 5.67 | 35,400 | |
| 09/09/2024 | 5.67 | 5.72 | 5.59 | 5.62 | 78,100 | |
| 09/06/2024 | 5.68 | 5.68 | 5.62 | 5.68 | 36,800 | |
| 09/05/2024 | 5.67 | 5.68 | 5.57 | 5.68 | 122,000 | |
| 09/04/2024 | 5.56 | 5.68 | 5.56 | 5.68 | 25,500 | |
| 09/03/2024 | 5.58 | 5.70 | 5.52 | 5.60 | 35,000 | |
| 08/30/2024 | 5.64 | 5.74 | 5.52 | 5.58 | 48,200 |
About Aberdeen Global Stock history
Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global IF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 10.2 M | |
| Net Loss | -14.3 M | -13.6 M |
Aberdeen Global Stock Technical Analysis
Aberdeen Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Aberdeen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.0975 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 23.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Aberdeen Global IF. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aberdeen Global. If investors know Aberdeen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aberdeen Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.135 | Dividend Share 0.84 | Earnings Share 0.42 | Revenue Per Share 0.391 | Quarterly Revenue Growth 0.212 |
The market value of Aberdeen Global IF is measured differently than its book value, which is the value of Aberdeen that is recorded on the company's balance sheet. Investors also form their own opinion of Aberdeen Global's value that differs from its market value or its book value, called intrinsic value, which is Aberdeen Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aberdeen Global's market value can be influenced by many factors that don't directly affect Aberdeen Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aberdeen Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aberdeen Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aberdeen Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.