Abpro P Stock Price History

ABP Stock   2.68  0.22  7.59%   
If you're considering investing in ABPRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABPRO P stands at 2.68, as last reported on the 28th of November, with the highest price reaching 2.88 and the lowest price hitting 2.51 during the day. ABPRO P secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. ABPRO P exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABPRO P's Mean Deviation of 3.47, coefficient of variation of (427.25), and Variance of 51.06 to double-check the risk estimate we provide.
  
At this time, ABPRO P's Common Stock is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 2.4 M, while Other Stockholder Equity is likely to drop slightly above 13.2 M. . At this time, ABPRO P's Price To Sales Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Sales Ratio is likely to grow to 2,482, while Price Earnings Ratio is likely to drop (25.87). ABPRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABP

Estimated Market Risk

 7.4
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABPRO P is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABPRO P by adding ABPRO P to a well-diversified portfolio.
Book Value
(9.30)
Enterprise Value
151.2 M
Price Sales
K
Shares Outstanding
50 M
Market Capitalization
144.9 M

ABPRO P Stock Price History Chart

There are several ways to analyze ABPRO Stock price data. The simplest method is using a basic ABPRO candlestick price chart, which shows ABPRO P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202411.69
Lowest PriceNovember 27, 20242.68

ABPRO P November 28, 2024 Stock Price Synopsis

Various analyses of ABPRO P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABPRO Stock. It can be used to describe the percentage change in the price of ABPRO P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABPRO Stock.
ABPRO P Price Daily Balance Of Power(0.59)
ABPRO P Price Rate Of Daily Change 0.92 
ABPRO P Price Action Indicator(0.12)
ABPRO P Accumulation Distribution 2,043 

ABPRO P November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABPRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABPRO P intraday prices and daily technical indicators to check the level of noise trading in ABPRO Stock and then apply it to test your longer-term investment strategies against ABPRO.

ABPRO Stock Price History Data

The price series of ABPRO P for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.79 with a coefficient of variation of 27.19. The prices are distributed with arithmetic mean of 10.02. The median price for the last 90 days is 11.1.
OpenHighLowCloseVolume
11/27/2024 2.90  2.88  2.51  2.68  15,905 
11/26/2024 2.93  3.35  2.87  2.90  76,916 
11/25/2024 2.97  3.06  2.89  2.95  6,516 
11/22/2024 3.24  3.41  2.90  3.11  20,247 
11/21/2024 3.34  3.67  3.09  3.18  35,734 
11/20/2024 3.99  3.99  3.38  3.41  10,656 
11/19/2024 3.36  4.01  3.20  3.63  13,043 
11/18/2024 3.30  3.60  3.18  3.40  16,107 
11/15/2024 4.22  4.64  3.23  3.71  65,084 
11/14/2024 5.20  8.80  4.24  4.99  153,957 
11/12/2024 11.11  11.19  5.75  5.77  162,494 
11/11/2024 11.77  11.77  10.47  10.90  211,585 
11/08/2024 10.74  12.38  10.00  10.70  20,618 
11/07/2024 10.12  11.00  10.08  10.08  2,251 
11/06/2024 11.18  13.00  9.58  10.10  49,512 
11/05/2024 11.43  11.43  11.01  11.14  429.00 
11/04/2024 11.29  11.57  11.29  11.49  1,168 
11/01/2024 11.59  11.59  11.55  11.55  17,487 
10/31/2024 11.61  11.62  11.35  11.35  5,646 
10/30/2024 11.74  11.74  11.69  11.69  630.00 
10/29/2024 11.60  11.80  11.60  11.60  11,179 
10/28/2024 11.28  11.60  11.23  11.55  74,163 
10/25/2024 11.16  11.16  11.16  11.16  347.00 
10/24/2024 11.16  11.16  11.16  11.16  1.00 
10/23/2024 11.16  11.16  11.16  11.16  106.00 
10/22/2024 11.20  11.20  11.17  11.18  2,273 
10/21/2024 11.10  11.10  11.10  11.10  1.00 
10/18/2024 11.10  11.10  11.10  11.10  1.00 
10/17/2024 11.10  11.10  11.10  11.10  1.00 
10/16/2024 11.10  11.10  11.10  11.10  1.00 
10/15/2024 11.10  11.10  11.10  11.10  1.00 
10/14/2024 11.10  11.10  11.10  11.10  1.00 
10/11/2024 11.10  11.10  11.10  11.10  1.00 
10/10/2024 11.10  11.10  11.10  11.10  1.00 
10/09/2024 11.10  11.10  11.10  11.10  1.00 
10/08/2024 11.16  11.21  11.08  11.10  3,705 
10/07/2024 11.13  11.16  11.12  11.16  1,004 
10/04/2024 11.20  11.20  11.20  11.20  1.00 
10/03/2024 11.20  11.20  11.20  11.20  224.00 
10/02/2024 11.20  11.20  11.20  11.20  1.00 
10/01/2024 11.20  11.20  11.20  11.20  1.00 
09/30/2024 11.08  11.40  11.06  11.20  7,647 
09/27/2024 11.05  11.20  11.05  11.05  9,980 
09/26/2024 11.05  11.25  11.04  11.14  8,551 
09/25/2024 11.05  11.05  11.05  11.05  546.00 
09/24/2024 11.06  11.06  11.05  11.06  2,851 
09/23/2024 11.23  11.30  11.03  11.03  1,135 
09/20/2024 11.50  12.60  11.26  11.57  7,476 
09/19/2024 11.30  11.32  11.30  11.32  2,633 
09/18/2024 11.25  11.75  11.25  11.25  2,978 
09/17/2024 11.30  11.90  11.02  11.24  7,241 
09/16/2024 12.30  12.30  11.18  11.42  9,654 
09/13/2024 12.40  12.40  11.50  11.58  6,938 
09/12/2024 10.80  12.47  10.80  11.60  11,564 
09/11/2024 11.21  11.21  11.21  11.21  1.00 
09/10/2024 11.21  11.21  11.21  11.21  1.00 
09/09/2024 11.20  11.24  11.15  11.21  8,216 
09/06/2024 11.18  11.22  11.18  11.22  5,844 
09/05/2024 11.24  11.24  11.14  11.18  71,699 
09/04/2024 11.15  11.15  11.00  11.13  2,997 
09/03/2024 11.11  11.11  10.92  10.92  423.00 

About ABPRO P Stock history

ABPRO P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABPRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABPRO P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABPRO P stock prices may prove useful in developing a viable investing in ABPRO P
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45 M40 M

ABPRO P Stock Technical Analysis

ABPRO P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABPRO P technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABPRO P trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ABPRO P Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABPRO P's price direction in advance. Along with the technical and fundamental analysis of ABPRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABPRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABPRO Stock Analysis

When running ABPRO P's price analysis, check to measure ABPRO P's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABPRO P is operating at the current time. Most of ABPRO P's value examination focuses on studying past and present price action to predict the probability of ABPRO P's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABPRO P's price. Additionally, you may evaluate how the addition of ABPRO P to your portfolios can decrease your overall portfolio volatility.