Acco Brands Stock Price History
| ACCO Stock | USD 5.37 0.20 3.87% |
Below is the normalized historical share price chart for Acco Brands extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acco Brands stands at 5.37, as last reported on the 16th of February 2025, with the highest price reaching 5.42 and the lowest price hitting 5.21 during the day.
If you're considering investing in Acco Stock, it is important to understand the factors that can impact its price. Acco Brands secures Sharpe Ratio (or Efficiency) of -0.0535, which signifies that the company had a -0.0535 % return per unit of standard deviation over the last 3 months. Acco Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acco Brands' mean deviation of 1.5, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, Acco Brands' Total Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Common Stock Total Equity is likely to grow to about 1.1 M, while Common Stock Shares Outstanding is likely to drop about 66 M. . At this time, Acco Brands' Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Book Value Ratio is likely to grow to 0.89, while Price Earnings Ratio is likely to drop (32.09). Acco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 2005 | 200 Day MA 5.21 | 50 Day MA 5.3934 | Beta 1.654 |
Acco |
Sharpe Ratio = -0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACCO |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acco Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acco Brands by adding Acco Brands to a well-diversified portfolio.
Price Book 0.8104 | Enterprise Value Ebitda 11.7523 | Price Sales 0.2922 | Shares Float 89.1 M | Dividend Share 0.3 |
Acco Brands Stock Price History Chart
There are several ways to analyze Acco Stock price data. The simplest method is using a basic Acco candlestick price chart, which shows Acco Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 6.3 |
| Lowest Price | January 13, 2025 | 4.99 |
Acco Brands February 16, 2025 Stock Price Synopsis
Various analyses of Acco Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acco Stock. It can be used to describe the percentage change in the price of Acco Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acco Stock.| Acco Brands Price Action Indicator | 0.16 | |
| Acco Brands Price Rate Of Daily Change | 1.04 | |
| Acco Brands Price Daily Balance Of Power | 0.95 |
Acco Brands February 16, 2025 Stock Price Analysis
Acco Stock Price History Data
The price series of Acco Brands for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.31 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 5.52. The median price for the last 90 days is 5.33. The company had 3:2 stock split on 1st of September 1989. Acco Brands issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
02/16/2025 | 5.21 | 5.42 | 5.21 | 5.37 | ||
| 02/14/2025 | 5.21 | 5.42 | 5.21 | 5.37 | 652,708 | |
| 02/13/2025 | 5.14 | 5.19 | 5.12 | 5.17 | 1,089,687 | |
| 02/12/2025 | 5.00 | 5.12 | 4.99 | 5.09 | 570,900 | |
| 02/11/2025 | 4.97 | 5.12 | 4.97 | 5.08 | 753,279 | |
| 02/10/2025 | 4.99 | 5.05 | 4.97 | 4.99 | 605,961 | |
| 02/07/2025 | 5.08 | 5.10 | 4.95 | 4.99 | 428,195 | |
| 02/06/2025 | 5.18 | 5.18 | 5.09 | 5.10 | 433,117 | |
| 02/05/2025 | 5.18 | 5.22 | 5.11 | 5.14 | 487,000 | |
| 02/04/2025 | 5.08 | 5.18 | 5.05 | 5.17 | 491,200 | |
| 02/03/2025 | 5.13 | 5.20 | 5.06 | 5.09 | 570,300 | |
| 01/31/2025 | 5.33 | 5.35 | 5.21 | 5.26 | 549,600 | |
| 01/30/2025 | 5.34 | 5.42 | 5.29 | 5.32 | 605,900 | |
| 01/29/2025 | 5.25 | 5.32 | 5.22 | 5.28 | 577,200 | |
| 01/28/2025 | 5.32 | 5.39 | 5.22 | 5.27 | 470,800 | |
| 01/27/2025 | 5.24 | 5.43 | 5.24 | 5.35 | 715,700 | |
| 01/24/2025 | 5.29 | 5.31 | 5.23 | 5.24 | 470,800 | |
| 01/23/2025 | 5.20 | 5.36 | 5.20 | 5.29 | 641,100 | |
| 01/22/2025 | 5.35 | 5.35 | 5.24 | 5.25 | 454,600 | |
| 01/21/2025 | 5.29 | 5.40 | 5.25 | 5.35 | 737,960 | |
| 01/17/2025 | 5.28 | 5.29 | 5.18 | 5.20 | 511,200 | |
| 01/16/2025 | 5.18 | 5.22 | 5.15 | 5.21 | 577,500 | |
| 01/15/2025 | 5.27 | 5.31 | 5.14 | 5.18 | 504,000 | |
| 01/14/2025 | 5.04 | 5.14 | 5.03 | 5.12 | 636,400 | |
| 01/13/2025 | 4.96 | 5.04 | 4.93 | 4.99 | 790,400 | |
| 01/10/2025 | 5.04 | 5.07 | 4.96 | 5.02 | 673,200 | |
| 01/08/2025 | 5.10 | 5.16 | 5.04 | 5.11 | 548,900 | |
| 01/07/2025 | 5.25 | 5.33 | 5.10 | 5.13 | 1,003,200 | |
| 01/06/2025 | 5.28 | 5.37 | 5.21 | 5.23 | 704,100 | |
| 01/03/2025 | 5.20 | 5.31 | 5.15 | 5.26 | 379,800 | |
| 01/02/2025 | 5.29 | 5.34 | 5.14 | 5.19 | 366,000 | |
| 12/31/2024 | 5.28 | 5.32 | 5.20 | 5.25 | 407,900 | |
| 12/30/2024 | 5.21 | 5.29 | 5.12 | 5.24 | 491,200 | |
| 12/27/2024 | 5.31 | 5.40 | 5.20 | 5.25 | 479,000 | |
| 12/26/2024 | 5.23 | 5.36 | 5.22 | 5.33 | 462,300 | |
| 12/24/2024 | 5.31 | 5.33 | 5.26 | 5.27 | 189,000 | |
| 12/23/2024 | 5.30 | 5.39 | 5.26 | 5.29 | 669,000 | |
| 12/20/2024 | 5.32 | 5.47 | 5.25 | 5.30 | 1,877,500 | |
| 12/19/2024 | 5.51 | 5.55 | 5.38 | 5.43 | 397,700 | |
| 12/18/2024 | 5.74 | 5.80 | 5.42 | 5.46 | 737,700 | |
| 12/17/2024 | 5.78 | 5.83 | 5.68 | 5.73 | 503,300 | |
| 12/16/2024 | 5.88 | 5.94 | 5.80 | 5.81 | 538,000 | |
| 12/13/2024 | 6.00 | 6.02 | 5.77 | 5.89 | 451,000 | |
| 12/12/2024 | 6.04 | 6.12 | 5.99 | 6.04 | 640,000 | |
| 12/11/2024 | 6.25 | 6.25 | 5.99 | 6.00 | 1,375,600 | |
| 12/10/2024 | 6.22 | 6.29 | 6.10 | 6.19 | 752,200 | |
| 12/09/2024 | 6.16 | 6.24 | 6.09 | 6.21 | 666,400 | |
| 12/06/2024 | 6.10 | 6.16 | 5.98 | 6.09 | 511,500 | |
| 12/05/2024 | 6.27 | 6.27 | 5.96 | 6.02 | 610,900 | |
| 12/04/2024 | 6.17 | 6.32 | 6.11 | 6.30 | 709,700 | |
| 12/03/2024 | 6.15 | 6.16 | 5.92 | 6.13 | 600,100 | |
| 12/02/2024 | 5.89 | 6.26 | 5.81 | 6.13 | 1,043,400 | |
| 11/29/2024 | 5.87 | 5.90 | 5.82 | 5.82 | 262,200 | |
| 11/27/2024 | 5.92 | 5.98 | 5.79 | 5.81 | 438,300 | |
| 11/26/2024 | 5.93 | 5.96 | 5.81 | 5.86 | 763,700 | |
| 11/25/2024 | 5.94 | 6.08 | 5.94 | 5.96 | 536,200 | |
| 11/22/2024 | 5.71 | 5.87 | 5.69 | 5.82 | 523,900 | |
| 11/21/2024 | 5.67 | 5.77 | 5.65 | 5.67 | 376,300 | |
| 11/20/2024 | 5.66 | 5.71 | 5.58 | 5.65 | 550,400 | |
| 11/19/2024 | 5.71 | 5.73 | 5.64 | 5.71 | 428,495 | |
| 11/18/2024 | 5.87 | 5.91 | 5.75 | 5.77 | 444,802 |
About Acco Brands Stock history
Acco Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acco Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acco Brands stock prices may prove useful in developing a viable investing in Acco Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.6 M | 66 M | |
| Net Loss | -15.2 M | -14.4 M |
Acco Brands Quarterly Net Working Capital |
|
Acco Brands Stock Technical Analysis
Acco Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Acco Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acco Brands' price direction in advance. Along with the technical and fundamental analysis of Acco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Acco Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Acco Stock, please use our How to Invest in Acco Brands guide.You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Commercial Services & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acco Brands. If investors know Acco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acco Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.40) | Dividend Share 0.3 | Earnings Share (1.90) | Revenue Per Share | Quarterly Revenue Growth (0.06) |
The market value of Acco Brands is measured differently than its book value, which is the value of Acco that is recorded on the company's balance sheet. Investors also form their own opinion of Acco Brands' value that differs from its market value or its book value, called intrinsic value, which is Acco Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acco Brands' market value can be influenced by many factors that don't directly affect Acco Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acco Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Acco Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acco Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.