Accuray Incorporated Stock Price History

ARAY Stock  USD 2.23  0.09  3.88%   
Below is the normalized historical share price chart for Accuray Incorporated extending back to February 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accuray Incorporated stands at 2.23, as last reported on the 1st of February, with the highest price reaching 2.33 and the lowest price hitting 2.22 during the day.
IPO Date
8th of February 2007
200 Day MA
1.9058
50 Day MA
2.0322
Beta
1.404
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Accuray Stock, it is important to understand the factors that can impact its price. Accuray Incorporated appears to be risky, given 3 months investment horizon. Accuray Incorporated secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Accuray Incorporated, which you can use to evaluate the volatility of the firm. Please makes use of Accuray Incorporated's mean deviation of 3.28, and Risk Adjusted Performance of 0.1118 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Accuray Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 9.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.6 M in 2025. . Price To Sales Ratio is likely to drop to 0.42 in 2025. Price Earnings Ratio is likely to rise to -12.16 in 2025. Accuray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Accuray Incorporated is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accuray Incorporated by adding it to a well-diversified portfolio.
Price Book
4.9367
Enterprise Value Ebitda
101.7847
Price Sales
0.5252
Shares Float
97.4 M
Wall Street Target Price
6.125

Accuray Incorporated Stock Price History Chart

There are several ways to analyze Accuray Stock price data. The simplest method is using a basic Accuray candlestick price chart, which shows Accuray Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20252.32
Lowest PriceNovember 15, 20241.7

Accuray Incorporated February 1, 2025 Stock Price Synopsis

Various analyses of Accuray Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accuray Stock. It can be used to describe the percentage change in the price of Accuray Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accuray Stock.
Accuray Incorporated Price Rate Of Daily Change 0.96 
Accuray Incorporated Price Daily Balance Of Power(0.82)
Accuray Incorporated Price Action Indicator(0.09)
Accuray Incorporated Accumulation Distribution 24,033 

Accuray Incorporated February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Accuray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Accuray Incorporated intraday prices and daily technical indicators to check the level of noise trading in Accuray Stock and then apply it to test your longer-term investment strategies against Accuray.

Accuray Stock Price History Data

The price series of Accuray Incorporated for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.62 with a coefficient of variation of 9.02. The prices are distributed with arithmetic mean of 2.0. The median price for the last 90 days is 1.98.
OpenHighLowCloseVolume
01/31/2025 2.32  2.33  2.22  2.23  509,062 
01/30/2025 2.24  2.37  2.21  2.32  557,602 
01/29/2025 2.25  2.26  2.19  2.22  312,959 
01/28/2025 2.23  2.29  2.20  2.26  354,052 
01/27/2025 2.28  2.34  2.20  2.22  409,082 
01/24/2025 2.23  2.29  2.20  2.28  839,188 
01/23/2025 2.26  2.34  2.22  2.29  528,677 
01/22/2025 2.22  2.32  2.18  2.28  551,459 
01/21/2025 2.22  2.33  2.20  2.24  882,862 
01/17/2025 2.31  2.31  2.22  2.24  379,586 
01/16/2025 2.31  2.34  2.20  2.30  417,469 
01/15/2025 2.25  2.32  2.18  2.30  1,246,306 
01/14/2025 2.27  2.29  2.11  2.20  622,443 
01/13/2025 2.14  2.25  2.07  2.24  1,348,232 
01/10/2025 2.12  2.17  2.04  2.14  560,753 
01/08/2025 2.15  2.17  2.07  2.13  413,843 
01/07/2025 2.23  2.29  2.12  2.19  688,067 
01/06/2025 2.15  2.21  2.12  2.19  1,062,110 
01/03/2025 1.96  2.08  1.94  2.07  352,428 
01/02/2025 1.91  2.06  1.88  1.95  561,065 
12/31/2024 1.81  2.10  1.81  1.98  1,173,265 
12/30/2024 1.79  1.88  1.76  1.79  907,849 
12/27/2024 1.97  1.98  1.80  1.83  725,690 
12/26/2024 1.92  1.99  1.90  1.98  242,127 
12/24/2024 1.86  1.94  1.85  1.94  188,785 
12/23/2024 1.84  1.87  1.82  1.87  512,991 
12/20/2024 1.78  1.89  1.78  1.85  699,730 
12/19/2024 1.83  1.85  1.76  1.79  406,515 
12/18/2024 1.93  1.93  1.75  1.79  869,711 
12/17/2024 1.94  1.95  1.90  1.91  287,560 
12/16/2024 1.91  1.98  1.90  1.95  394,919 
12/13/2024 1.92  1.94  1.87  1.92  555,189 
12/12/2024 2.00  2.00  1.92  1.92  869,859 
12/11/2024 2.09  2.10  2.01  2.03  586,130 
12/10/2024 2.07  2.12  2.04  2.07  747,229 
12/09/2024 2.00  2.10  2.00  2.09  680,260 
12/06/2024 1.94  2.02  1.92  2.01  536,195 
12/05/2024 1.98  2.02  1.90  1.91  724,121 
12/04/2024 2.08  2.10  2.00  2.03  634,672 
12/03/2024 2.13  2.14  2.03  2.10  638,033 
12/02/2024 2.25  2.25  2.10  2.15  802,913 
11/29/2024 1.92  2.25  1.92  2.23  1,159,202 
11/27/2024 1.97  2.12  1.96  2.11  630,103 
11/26/2024 2.02  2.04  1.95  1.96  492,210 
11/25/2024 1.96  2.05  1.93  2.03  843,715 
11/22/2024 1.89  1.96  1.87  1.93  638,798 
11/21/2024 1.81  1.90  1.81  1.89  729,576 
11/20/2024 1.84  1.87  1.77  1.83  589,163 
11/19/2024 1.67  1.84  1.67  1.84  737,195 
11/18/2024 1.71  1.75  1.69  1.70  426,089 
11/15/2024 1.76  1.83  1.70  1.70  639,643 
11/14/2024 1.80  1.84  1.74  1.74  736,306 
11/13/2024 1.88  1.95  1.81  1.81  703,810 
11/12/2024 1.94  1.97  1.86  1.91  471,937 
11/11/2024 2.12  2.12  1.93  1.98  648,945 
11/08/2024 2.05  2.15  2.02  2.15  772,735 
11/07/2024 1.90  2.09  1.81  2.09  1,646,180 
11/06/2024 1.98  2.03  1.89  2.03  1,393,161 
11/05/2024 1.78  1.94  1.77  1.92  843,482 
11/04/2024 1.75  1.82  1.73  1.80  377,794 
11/01/2024 1.75  1.81  1.74  1.75  459,947 

About Accuray Incorporated Stock history

Accuray Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accuray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accuray Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accuray Incorporated stock prices may prove useful in developing a viable investing in Accuray Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113 M68.6 M
Net Loss-10.7 M-11.2 M

Accuray Incorporated Quarterly Net Working Capital

127.74 Million

Accuray Incorporated Stock Technical Analysis

Accuray Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Accuray Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accuray Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Accuray Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Accuray Incorporated's price direction in advance. Along with the technical and fundamental analysis of Accuray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accuray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Accuray Stock Analysis

When running Accuray Incorporated's price analysis, check to measure Accuray Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accuray Incorporated is operating at the current time. Most of Accuray Incorporated's value examination focuses on studying past and present price action to predict the probability of Accuray Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accuray Incorporated's price. Additionally, you may evaluate how the addition of Accuray Incorporated to your portfolios can decrease your overall portfolio volatility.