Accuray Incorporated Stock Price History
| ARAY Stock | USD 1.89 0.06 3.28% |
Below is the normalized historical share price chart for Accuray Incorporated extending back to February 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Accuray Incorporated stands at 1.89, as last reported on the 22nd of November, with the highest price reaching 1.90 and the lowest price hitting 1.81 during the day.
If you're considering investing in Accuray Stock, it is important to understand the factors that can impact its price. Accuray Incorporated secures Sharpe Ratio (or Efficiency) of -0.0417, which signifies that the company had a -0.0417% return per unit of standard deviation over the last 3 months. Accuray Incorporated exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Accuray Incorporated's risk adjusted performance of (0.03), and Mean Deviation of 3.34 to double-check the risk estimate we provide.
At this time, Accuray Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 103 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 68.6 M in 2024. . Price To Sales Ratio is likely to drop to 0.37 in 2024. Price Earnings Ratio is likely to rise to -10.57 in 2024. Accuray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2007 | 200 Day MA 2.0232 | 50 Day MA 1.8506 | Beta 1.404 |
Accuray |
Sharpe Ratio = -0.0417
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARAY |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Accuray Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accuray Incorporated by adding Accuray Incorporated to a well-diversified portfolio.
Price Book 4.0695 | Enterprise Value Ebitda 91.0775 | Price Sales 0.4143 | Shares Float 97.4 M | Wall Street Target Price 6.125 |
Accuray Incorporated Stock Price History Chart
There are several ways to analyze Accuray Stock price data. The simplest method is using a basic Accuray candlestick price chart, which shows Accuray Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 2.22 |
| Lowest Price | September 25, 2024 | 1.7 |
Accuray Incorporated November 22, 2024 Stock Price Synopsis
Various analyses of Accuray Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Accuray Stock. It can be used to describe the percentage change in the price of Accuray Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Accuray Stock.| Accuray Incorporated Price Rate Of Daily Change | 1.03 | |
| Accuray Incorporated Price Daily Balance Of Power | 0.67 | |
| Accuray Incorporated Price Action Indicator | 0.06 | |
| Accuray Incorporated Accumulation Distribution | 34,559 |
Accuray Incorporated November 22, 2024 Stock Price Analysis
Accuray Stock Price History Data
The price series of Accuray Incorporated for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.79 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.88.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 1.83 | 1.90 | 1.81 | 1.89 | 729,576 | |
| 11/20/2024 | 1.84 | 1.87 | 1.77 | 1.83 | 589,163 | |
| 11/19/2024 | 1.67 | 1.84 | 1.67 | 1.84 | 737,195 | |
| 11/18/2024 | 1.71 | 1.75 | 1.69 | 1.70 | 426,089 | |
| 11/15/2024 | 1.76 | 1.83 | 1.70 | 1.70 | 639,643 | |
| 11/14/2024 | 1.80 | 1.84 | 1.74 | 1.74 | 736,306 | |
| 11/13/2024 | 1.88 | 1.95 | 1.81 | 1.81 | 703,810 | |
| 11/12/2024 | 1.94 | 1.97 | 1.86 | 1.91 | 471,937 | |
| 11/11/2024 | 2.12 | 2.12 | 1.93 | 1.98 | 648,945 | |
| 11/08/2024 | 2.05 | 2.15 | 2.02 | 2.15 | 772,735 | |
| 11/07/2024 | 1.90 | 2.09 | 1.81 | 2.09 | 1,646,180 | |
| 11/06/2024 | 1.98 | 2.03 | 1.89 | 2.03 | 1,393,161 | |
| 11/05/2024 | 1.78 | 1.94 | 1.77 | 1.92 | 843,482 | |
| 11/04/2024 | 1.75 | 1.82 | 1.73 | 1.80 | 377,794 | |
| 11/01/2024 | 1.75 | 1.81 | 1.74 | 1.75 | 459,947 | |
| 10/31/2024 | 1.87 | 1.87 | 1.73 | 1.73 | 506,845 | |
| 10/30/2024 | 1.85 | 1.90 | 1.81 | 1.88 | 411,086 | |
| 10/29/2024 | 1.86 | 1.88 | 1.83 | 1.86 | 326,948 | |
| 10/28/2024 | 1.78 | 1.87 | 1.78 | 1.87 | 643,170 | |
| 10/25/2024 | 1.75 | 1.78 | 1.73 | 1.75 | 300,876 | |
| 10/24/2024 | 1.73 | 1.79 | 1.72 | 1.75 | 395,392 | |
| 10/23/2024 | 1.76 | 1.79 | 1.70 | 1.75 | 782,614 | |
| 10/22/2024 | 1.81 | 1.85 | 1.76 | 1.77 | 513,494 | |
| 10/21/2024 | 1.89 | 1.91 | 1.84 | 1.85 | 354,380 | |
| 10/18/2024 | 1.83 | 1.92 | 1.82 | 1.89 | 514,471 | |
| 10/17/2024 | 1.90 | 1.92 | 1.82 | 1.83 | 727,158 | |
| 10/16/2024 | 1.90 | 1.91 | 1.85 | 1.90 | 639,146 | |
| 10/15/2024 | 1.80 | 1.90 | 1.75 | 1.87 | 787,221 | |
| 10/14/2024 | 1.84 | 1.85 | 1.79 | 1.80 | 224,292 | |
| 10/11/2024 | 1.78 | 1.84 | 1.78 | 1.83 | 215,684 | |
| 10/10/2024 | 1.74 | 1.81 | 1.73 | 1.79 | 514,009 | |
| 10/09/2024 | 1.83 | 1.84 | 1.75 | 1.76 | 499,431 | |
| 10/08/2024 | 1.89 | 1.89 | 1.81 | 1.84 | 472,961 | |
| 10/07/2024 | 1.93 | 1.95 | 1.81 | 1.88 | 639,298 | |
| 10/04/2024 | 1.80 | 1.93 | 1.77 | 1.91 | 684,092 | |
| 10/03/2024 | 1.76 | 1.81 | 1.75 | 1.77 | 358,375 | |
| 10/02/2024 | 1.72 | 1.78 | 1.70 | 1.77 | 522,159 | |
| 10/01/2024 | 1.80 | 1.81 | 1.69 | 1.72 | 477,454 | |
| 09/30/2024 | 1.78 | 1.84 | 1.75 | 1.80 | 464,951 | |
| 09/27/2024 | 1.77 | 1.81 | 1.76 | 1.79 | 725,393 | |
| 09/26/2024 | 1.75 | 1.77 | 1.72 | 1.75 | 466,083 | |
| 09/25/2024 | 1.78 | 1.79 | 1.69 | 1.70 | 456,397 | |
| 09/24/2024 | 1.75 | 1.87 | 1.74 | 1.77 | 794,787 | |
| 09/23/2024 | 1.75 | 1.82 | 1.71 | 1.77 | 863,601 | |
| 09/20/2024 | 1.90 | 1.90 | 1.71 | 1.73 | 2,248,829 | |
| 09/19/2024 | 1.99 | 1.99 | 1.89 | 1.90 | 487,303 | |
| 09/18/2024 | 1.91 | 2.01 | 1.86 | 1.91 | 1,060,284 | |
| 09/17/2024 | 2.13 | 2.13 | 1.84 | 1.90 | 1,408,191 | |
| 09/16/2024 | 2.22 | 2.23 | 2.16 | 2.18 | 528,783 | |
| 09/13/2024 | 2.16 | 2.21 | 2.12 | 2.19 | 540,240 | |
| 09/12/2024 | 1.96 | 2.12 | 1.96 | 2.12 | 396,981 | |
| 09/11/2024 | 2.00 | 2.02 | 1.92 | 1.97 | 358,399 | |
| 09/10/2024 | 2.00 | 2.03 | 1.95 | 2.03 | 396,498 | |
| 09/09/2024 | 1.92 | 2.02 | 1.90 | 2.01 | 518,759 | |
| 09/06/2024 | 1.98 | 2.04 | 1.91 | 1.92 | 623,699 | |
| 09/05/2024 | 2.01 | 2.09 | 1.98 | 1.99 | 348,222 | |
| 09/04/2024 | 2.11 | 2.11 | 2.01 | 2.02 | 804,344 | |
| 09/03/2024 | 2.14 | 2.23 | 2.11 | 2.11 | 680,242 | |
| 08/30/2024 | 2.19 | 2.24 | 2.12 | 2.18 | 541,375 | |
| 08/29/2024 | 2.20 | 2.23 | 2.16 | 2.18 | 548,979 | |
| 08/28/2024 | 2.33 | 2.34 | 2.19 | 2.22 | 406,480 |
About Accuray Incorporated Stock history
Accuray Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accuray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accuray Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accuray Incorporated stock prices may prove useful in developing a viable investing in Accuray Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.3 M | 68.6 M | |
| Net Loss | -10.7 M | -11.2 M |
Accuray Incorporated Quarterly Net Working Capital |
|
Accuray Incorporated Stock Technical Analysis
Accuray Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Accuray Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accuray Incorporated's price direction in advance. Along with the technical and fundamental analysis of Accuray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accuray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Accuray Stock Analysis
When running Accuray Incorporated's price analysis, check to measure Accuray Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accuray Incorporated is operating at the current time. Most of Accuray Incorporated's value examination focuses on studying past and present price action to predict the probability of Accuray Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accuray Incorporated's price. Additionally, you may evaluate how the addition of Accuray Incorporated to your portfolios can decrease your overall portfolio volatility.