Aclarion Stock Price History

ACONW Stock  USD 0.03  0  8.20%   
If you're considering investing in Aclarion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aclarion stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Aclarion is out of control given 3 months investment horizon. Aclarion secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 21.84% are justified by taking the suggested risk. Use Aclarion Mean Deviation of 5.93, downside deviation of 9.61, and Risk Adjusted Performance of 0.0677 to evaluate company specific risk that cannot be diversified away.
  
Common Stock Shares Outstanding is likely to climb to about 584.6 K in 2024, whereas Total Stockholder Equity is likely to drop (764.4 K) in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 22.45 in 2024. Aclarion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest EquityACONW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 157.71
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Aclarion is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aclarion by adding it to a well-diversified portfolio.
Book Value
(0.88)
Shares Float
7.7 M
Shares Short Prior Month
112
Earnings Share
(6.58)
Revenue Per Share
0.015

Aclarion Stock Price History Chart

There are several ways to analyze Aclarion Stock price data. The simplest method is using a basic Aclarion candlestick price chart, which shows Aclarion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20240.04
Lowest PriceAugust 8, 20240.0

Aclarion November 23, 2024 Stock Price Synopsis

Various analyses of Aclarion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aclarion Stock. It can be used to describe the percentage change in the price of Aclarion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aclarion Stock.
Aclarion Price Rate Of Daily Change 0.92 

Aclarion November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aclarion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aclarion intraday prices and daily technical indicators to check the level of noise trading in Aclarion Stock and then apply it to test your longer-term investment strategies against Aclarion.

Aclarion Stock Price History Data

The price series of Aclarion for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.04 with a coefficient of variation of 25.12. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/23/2024
 0.03  0.03  0.03  0.03 
11/22/2024 0.03  0.03  0.03  0.03  181.00 
11/18/2024 0.03  0.03  0.03  0.03  850.00 
11/15/2024 0.03  0.04  0.03  0.04  1,800 
11/14/2024 0.03  0.04  0.03  0.04  8,000 
11/13/2024 0.04  0.04  0.03  0.03  4,222 
11/12/2024 0.03  0.03  0.03  0.03  2,300 
11/08/2024 0.03  0.03  0.03  0.03  100.00 
11/04/2024 0.03  0.03  0.02  0.03  5,901 
11/01/2024 0.03  0.03  0.03  0.03  1,031 
10/31/2024 0.03  0.03  0.03  0.03  181.00 
10/28/2024 0.02  0.03  0.02  0.03  3,948 
10/25/2024 0.02  0.03  0.02  0.03  300.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  4.00 
10/15/2024 0.03  0.03  0.03  0.03  2,509 
10/14/2024 0.03  0.03  0.03  0.03  1,600 
10/11/2024 0.03  0.03  0.03  0.03  135.00 
10/09/2024 0.03  0.03  0.03  0.03  10.00 
10/08/2024 0.03  0.03  0.03  0.03  1,533 
10/04/2024 0.03  0.03  0.03  0.03  4,528 
10/01/2024 0.03  0.04  0.03  0.04  7,237 
09/27/2024 0.04  0.04  0.04  0.04  1,055 
09/26/2024 0.03  0.03  0.03  0.03  530.00 
09/25/2024 0.04  0.04  0.04  0.04  12,478 
09/24/2024 0.04  0.04  0.04  0.04  10,950 
09/23/2024 0.04  0.04  0.04  0.04  91.00 
09/20/2024 0.03  0.04  0.03  0.04  82,500 
09/19/2024 0.04  0.04  0.02  0.03  42,830 
09/18/2024 0.04  0.04  0.04  0.04  9,198 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.03  0.04  0.03  0.04  11,759 
09/12/2024 0.02  0.03  0.02  0.03  607.00 
09/10/2024 0.03  0.03  0.03  0.03  3,502 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.03  0.03  0.03  0.03  1,401 
09/03/2024 0.02  0.03  0.02  0.03  2,200 
08/30/2024 0.03  0.04  0.02  0.04  3,750 
08/29/2024 0.03  0.03  0.03  0.03  6,048 
08/28/2024 0.04  0.04  0.04  0.04  1,199 
08/23/2024 0.03  0.03  0.03  0.03  2,038 
08/22/2024 0.03  0.03  0.03  0.03  1,000.00 
08/21/2024 0.03  0.03  0.03  0.03  248.00 
08/20/2024 0.02  0.03  0.02  0.03  600.00 
08/19/2024 0.03  0.03  0.03  0.03  1,822 
08/16/2024 0.03  0.03  0.03  0.03  100.00 
08/15/2024 0.03  0.03  0.03  0.03  104.00 
08/13/2024 0.03  0.03  0.03  0.03  6,312 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.04  0.04  0.04  0.04  35.00 
08/06/2024 0.04  0.04  0.02  0.04  35.00 
08/05/2024 0.04  0.04  0.04  0.04  851.00 
08/02/2024 0.04  0.04  0.04  0.04  507.00 
08/01/2024 0.04  0.04  0.02  0.04  21,990 
07/31/2024 0.04  0.04  0.03  0.03  3,581 
07/29/2024 0.03  0.03  0.03  0.03  3,282 
07/25/2024 0.03  0.03  0.03  0.03  396.00 
07/24/2024 0.03  0.03  0.03  0.03  2,800 
07/23/2024 0.03  0.03  0.03  0.03  530.00 

About Aclarion Stock history

Aclarion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aclarion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aclarion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aclarion stock prices may prove useful in developing a viable investing in Aclarion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding556.8 K584.6 K

Aclarion Stock Technical Analysis

Aclarion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aclarion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aclarion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Aclarion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aclarion's price direction in advance. Along with the technical and fundamental analysis of Aclarion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aclarion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aclarion Stock Analysis

When running Aclarion's price analysis, check to measure Aclarion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aclarion is operating at the current time. Most of Aclarion's value examination focuses on studying past and present price action to predict the probability of Aclarion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aclarion's price. Additionally, you may evaluate how the addition of Aclarion to your portfolios can decrease your overall portfolio volatility.