Acres Commercial Realty Stock Price History

ACR Stock  USD 16.74  0.10  0.60%   
Below is the normalized historical share price chart for Acres Commercial Realty extending back to February 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acres Commercial stands at 16.74, as last reported on the 21st of November, with the highest price reaching 16.74 and the lowest price hitting 16.38 during the day.
IPO Date
7th of February 2006
200 Day MA
13.8768
50 Day MA
15.6748
Beta
2.051
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Acres Stock, it is important to understand the factors that can impact its price. Currently, Acres Commercial Realty is very steady. Acres Commercial Realty secures Sharpe Ratio (or Efficiency) of 0.0838, which signifies that the company had a 0.0838% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acres Commercial Realty, which you can use to evaluate the volatility of the firm. Please confirm Acres Commercial's Mean Deviation of 0.9901, downside deviation of 1.12, and Risk Adjusted Performance of 0.0589 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Acres Commercial's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop slightly above 8 M. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 0.96. In addition to that, Price Earnings Ratio is likely to drop to 3.44. Acres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Acres Commercial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acres Commercial by adding it to a well-diversified portfolio.
Price Book
0.2968
Price Sales
1.6725
Shares Float
6.8 M
Wall Street Target Price
19.5
Earnings Share
0.84

Acres Commercial Stock Price History Chart

There are several ways to analyze Acres Stock price data. The simplest method is using a basic Acres candlestick price chart, which shows Acres Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202416.74
Lowest PriceOctober 29, 202414.87

Acres Commercial November 21, 2024 Stock Price Synopsis

Various analyses of Acres Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acres Stock. It can be used to describe the percentage change in the price of Acres Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acres Stock.
Acres Commercial Price Daily Balance Of Power 0.28 
Acres Commercial Price Rate Of Daily Change 1.01 
Acres Commercial Price Action Indicator 0.23 

Acres Commercial November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acres Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acres Commercial intraday prices and daily technical indicators to check the level of noise trading in Acres Stock and then apply it to test your longer-term investment strategies against Acres.

Acres Stock Price History Data

The price series of Acres Commercial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.87 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 15.66. The median price for the last 90 days is 15.66. The company had 1:3 stock split on 17th of February 2021. Acres Commercial Realty issued dividends on 2019-12-30.
OpenHighLowCloseVolume
11/21/2024
 16.64  16.74  16.38  16.74 
11/20/2024 16.38  16.74  16.38  16.74  12,130 
11/19/2024 16.48  16.64  16.03  16.64  15,722 
11/18/2024 16.74  16.81  16.33  16.33  26,329 
11/15/2024 16.19  16.78  16.09  16.74  32,776 
11/14/2024 16.20  16.22  16.06  16.14  8,817 
11/13/2024 16.11  16.24  16.00  16.23  15,492 
11/12/2024 16.02  16.24  16.02  16.24  17,703 
11/11/2024 16.12  16.15  16.02  16.10  18,320 
11/08/2024 15.88  16.15  15.71  16.15  24,109 
11/07/2024 16.19  16.22  16.00  16.00  23,178 
11/06/2024 16.04  16.93  16.04  16.13  92,636 
11/05/2024 15.61  15.62  15.54  15.58  24,416 
11/04/2024 15.50  15.72  15.37  15.72  19,824 
11/01/2024 15.30  15.43  15.30  15.39  18,245 
10/31/2024 15.17  15.52  15.10  15.30  30,700 
10/30/2024 14.97  15.20  14.97  15.17  41,181 
10/29/2024 15.13  15.25  14.87  14.87  16,915 
10/28/2024 15.15  15.32  15.12  15.12  25,398 
10/25/2024 15.21  15.25  15.16  15.16  10,108 
10/24/2024 15.29  15.35  15.26  15.32  11,387 
10/23/2024 15.37  15.48  15.20  15.29  9,986 
10/22/2024 15.50  15.50  15.23  15.48  17,215 
10/21/2024 15.66  15.66  15.36  15.43  9,675 
10/18/2024 15.37  15.67  15.37  15.67  7,757 
10/17/2024 15.21  15.34  15.21  15.34  11,342 
10/16/2024 15.49  15.49  15.21  15.21  14,648 
10/15/2024 15.55  15.71  15.49  15.49  17,317 
10/14/2024 15.72  15.72  15.48  15.51  10,798 
10/11/2024 15.77  15.95  15.77  15.78  10,494 
10/10/2024 15.70  15.90  15.62  15.86  11,213 
10/09/2024 15.43  15.96  15.43  15.81  18,039 
10/08/2024 15.25  15.37  15.16  15.31  16,496 
10/07/2024 15.65  15.71  15.18  15.20  29,650 
10/04/2024 15.89  15.90  15.66  15.67  21,868 
10/03/2024 15.65  15.90  15.60  15.78  13,571 
10/02/2024 15.82  15.82  15.65  15.65  21,619 
10/01/2024 15.75  15.80  15.68  15.76  5,985 
09/30/2024 15.52  15.87  15.46  15.66  12,263 
09/27/2024 15.53  15.76  15.47  15.53  14,724 
09/26/2024 15.75  15.89  15.55  15.61  20,593 
09/25/2024 15.90  15.96  15.67  15.74  19,829 
09/24/2024 15.95  15.99  15.72  15.82  26,002 
09/23/2024 15.72  15.95  15.65  15.95  20,379 
09/20/2024 15.33  15.79  15.28  15.79  58,008 
09/19/2024 15.46  15.48  15.34  15.45  8,341 
09/18/2024 15.42  15.45  15.33  15.33  15,327 
09/17/2024 15.32  15.42  15.30  15.37  21,180 
09/16/2024 15.40  15.41  15.28  15.35  13,336 
09/13/2024 15.39  15.48  15.31  15.38  13,710 
09/12/2024 15.38  15.50  15.20  15.45  21,033 
09/11/2024 15.20  15.47  15.17  15.47  15,192 
09/10/2024 15.47  15.58  15.20  15.26  11,932 
09/09/2024 15.55  15.66  15.25  15.38  20,233 
09/06/2024 15.67  15.67  15.49  15.55  3,934 
09/05/2024 15.41  15.71  15.41  15.67  7,602 
09/04/2024 15.49  15.49  15.35  15.47  6,453 
09/03/2024 15.45  15.50  15.36  15.46  15,672 
08/30/2024 15.80  15.80  15.44  15.45  27,848 
08/29/2024 15.80  15.80  15.65  15.75  16,252 
08/28/2024 15.75  15.80  15.70  15.78  10,595 

About Acres Commercial Stock history

Acres Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acres Commercial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acres Commercial stock prices may prove useful in developing a viable investing in Acres Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.6 MM
Net Loss-7.9 M-7.5 M

Acres Commercial Stock Technical Analysis

Acres Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acres Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acres Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Acres Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acres Commercial's price direction in advance. Along with the technical and fundamental analysis of Acres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acres Stock Analysis

When running Acres Commercial's price analysis, check to measure Acres Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acres Commercial is operating at the current time. Most of Acres Commercial's value examination focuses on studying past and present price action to predict the probability of Acres Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acres Commercial's price. Additionally, you may evaluate how the addition of Acres Commercial to your portfolios can decrease your overall portfolio volatility.