Acres Commercial Realty Stock Price History
ACR Stock | USD 16.74 0.10 0.60% |
Below is the normalized historical share price chart for Acres Commercial Realty extending back to February 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acres Commercial stands at 16.74, as last reported on the 21st of November, with the highest price reaching 16.74 and the lowest price hitting 16.38 during the day.
If you're considering investing in Acres Stock, it is important to understand the factors that can impact its price. Currently, Acres Commercial Realty is very steady. Acres Commercial Realty secures Sharpe Ratio (or Efficiency) of 0.0838, which signifies that the company had a 0.0838% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acres Commercial Realty, which you can use to evaluate the volatility of the firm. Please confirm Acres Commercial's Mean Deviation of 0.9901, downside deviation of 1.12, and Risk Adjusted Performance of 0.0589 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Acres Commercial's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 2.4 B, while Common Stock Shares Outstanding is likely to drop slightly above 8 M. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 0.96. In addition to that, Price Earnings Ratio is likely to drop to 3.44. Acres Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of February 2006 | 200 Day MA 13.8768 | 50 Day MA 15.6748 | Beta 2.051 |
Acres |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Acres Commercial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acres Commercial by adding it to a well-diversified portfolio.
Price Book 0.2968 | Price Sales 1.6725 | Shares Float 6.8 M | Wall Street Target Price 19.5 | Earnings Share 0.84 |
Acres Commercial Stock Price History Chart
There are several ways to analyze Acres Stock price data. The simplest method is using a basic Acres candlestick price chart, which shows Acres Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 16.74 |
Lowest Price | October 29, 2024 | 14.87 |
Acres Commercial November 21, 2024 Stock Price Synopsis
Various analyses of Acres Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acres Stock. It can be used to describe the percentage change in the price of Acres Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acres Stock.Acres Commercial Price Daily Balance Of Power | 0.28 | |
Acres Commercial Price Rate Of Daily Change | 1.01 | |
Acres Commercial Price Action Indicator | 0.23 |
Acres Commercial November 21, 2024 Stock Price Analysis
Acres Stock Price History Data
The price series of Acres Commercial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.87 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 15.66. The median price for the last 90 days is 15.66. The company had 1:3 stock split on 17th of February 2021. Acres Commercial Realty issued dividends on 2019-12-30.Open | High | Low | Close | Volume | ||
11/21/2024 | 16.64 | 16.74 | 16.38 | 16.74 | ||
11/20/2024 | 16.38 | 16.74 | 16.38 | 16.74 | 12,130 | |
11/19/2024 | 16.48 | 16.64 | 16.03 | 16.64 | 15,722 | |
11/18/2024 | 16.74 | 16.81 | 16.33 | 16.33 | 26,329 | |
11/15/2024 | 16.19 | 16.78 | 16.09 | 16.74 | 32,776 | |
11/14/2024 | 16.20 | 16.22 | 16.06 | 16.14 | 8,817 | |
11/13/2024 | 16.11 | 16.24 | 16.00 | 16.23 | 15,492 | |
11/12/2024 | 16.02 | 16.24 | 16.02 | 16.24 | 17,703 | |
11/11/2024 | 16.12 | 16.15 | 16.02 | 16.10 | 18,320 | |
11/08/2024 | 15.88 | 16.15 | 15.71 | 16.15 | 24,109 | |
11/07/2024 | 16.19 | 16.22 | 16.00 | 16.00 | 23,178 | |
11/06/2024 | 16.04 | 16.93 | 16.04 | 16.13 | 92,636 | |
11/05/2024 | 15.61 | 15.62 | 15.54 | 15.58 | 24,416 | |
11/04/2024 | 15.50 | 15.72 | 15.37 | 15.72 | 19,824 | |
11/01/2024 | 15.30 | 15.43 | 15.30 | 15.39 | 18,245 | |
10/31/2024 | 15.17 | 15.52 | 15.10 | 15.30 | 30,700 | |
10/30/2024 | 14.97 | 15.20 | 14.97 | 15.17 | 41,181 | |
10/29/2024 | 15.13 | 15.25 | 14.87 | 14.87 | 16,915 | |
10/28/2024 | 15.15 | 15.32 | 15.12 | 15.12 | 25,398 | |
10/25/2024 | 15.21 | 15.25 | 15.16 | 15.16 | 10,108 | |
10/24/2024 | 15.29 | 15.35 | 15.26 | 15.32 | 11,387 | |
10/23/2024 | 15.37 | 15.48 | 15.20 | 15.29 | 9,986 | |
10/22/2024 | 15.50 | 15.50 | 15.23 | 15.48 | 17,215 | |
10/21/2024 | 15.66 | 15.66 | 15.36 | 15.43 | 9,675 | |
10/18/2024 | 15.37 | 15.67 | 15.37 | 15.67 | 7,757 | |
10/17/2024 | 15.21 | 15.34 | 15.21 | 15.34 | 11,342 | |
10/16/2024 | 15.49 | 15.49 | 15.21 | 15.21 | 14,648 | |
10/15/2024 | 15.55 | 15.71 | 15.49 | 15.49 | 17,317 | |
10/14/2024 | 15.72 | 15.72 | 15.48 | 15.51 | 10,798 | |
10/11/2024 | 15.77 | 15.95 | 15.77 | 15.78 | 10,494 | |
10/10/2024 | 15.70 | 15.90 | 15.62 | 15.86 | 11,213 | |
10/09/2024 | 15.43 | 15.96 | 15.43 | 15.81 | 18,039 | |
10/08/2024 | 15.25 | 15.37 | 15.16 | 15.31 | 16,496 | |
10/07/2024 | 15.65 | 15.71 | 15.18 | 15.20 | 29,650 | |
10/04/2024 | 15.89 | 15.90 | 15.66 | 15.67 | 21,868 | |
10/03/2024 | 15.65 | 15.90 | 15.60 | 15.78 | 13,571 | |
10/02/2024 | 15.82 | 15.82 | 15.65 | 15.65 | 21,619 | |
10/01/2024 | 15.75 | 15.80 | 15.68 | 15.76 | 5,985 | |
09/30/2024 | 15.52 | 15.87 | 15.46 | 15.66 | 12,263 | |
09/27/2024 | 15.53 | 15.76 | 15.47 | 15.53 | 14,724 | |
09/26/2024 | 15.75 | 15.89 | 15.55 | 15.61 | 20,593 | |
09/25/2024 | 15.90 | 15.96 | 15.67 | 15.74 | 19,829 | |
09/24/2024 | 15.95 | 15.99 | 15.72 | 15.82 | 26,002 | |
09/23/2024 | 15.72 | 15.95 | 15.65 | 15.95 | 20,379 | |
09/20/2024 | 15.33 | 15.79 | 15.28 | 15.79 | 58,008 | |
09/19/2024 | 15.46 | 15.48 | 15.34 | 15.45 | 8,341 | |
09/18/2024 | 15.42 | 15.45 | 15.33 | 15.33 | 15,327 | |
09/17/2024 | 15.32 | 15.42 | 15.30 | 15.37 | 21,180 | |
09/16/2024 | 15.40 | 15.41 | 15.28 | 15.35 | 13,336 | |
09/13/2024 | 15.39 | 15.48 | 15.31 | 15.38 | 13,710 | |
09/12/2024 | 15.38 | 15.50 | 15.20 | 15.45 | 21,033 | |
09/11/2024 | 15.20 | 15.47 | 15.17 | 15.47 | 15,192 | |
09/10/2024 | 15.47 | 15.58 | 15.20 | 15.26 | 11,932 | |
09/09/2024 | 15.55 | 15.66 | 15.25 | 15.38 | 20,233 | |
09/06/2024 | 15.67 | 15.67 | 15.49 | 15.55 | 3,934 | |
09/05/2024 | 15.41 | 15.71 | 15.41 | 15.67 | 7,602 | |
09/04/2024 | 15.49 | 15.49 | 15.35 | 15.47 | 6,453 | |
09/03/2024 | 15.45 | 15.50 | 15.36 | 15.46 | 15,672 | |
08/30/2024 | 15.80 | 15.80 | 15.44 | 15.45 | 27,848 | |
08/29/2024 | 15.80 | 15.80 | 15.65 | 15.75 | 16,252 | |
08/28/2024 | 15.75 | 15.80 | 15.70 | 15.78 | 10,595 |
About Acres Commercial Stock history
Acres Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acres is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acres Commercial Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acres Commercial stock prices may prove useful in developing a viable investing in Acres Commercial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.6 M | 8 M | |
Net Loss | -7.9 M | -7.5 M |
Acres Commercial Stock Technical Analysis
Acres Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Acres Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acres Commercial's price direction in advance. Along with the technical and fundamental analysis of Acres Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acres to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0589 | |||
Jensen Alpha | 0.0591 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.0003) | |||
Treynor Ratio | 0.2796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acres Stock Analysis
When running Acres Commercial's price analysis, check to measure Acres Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acres Commercial is operating at the current time. Most of Acres Commercial's value examination focuses on studying past and present price action to predict the probability of Acres Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acres Commercial's price. Additionally, you may evaluate how the addition of Acres Commercial to your portfolios can decrease your overall portfolio volatility.