Acurx Pharmaceuticals Llc Stock Price History

ACXP Stock  USD 1.32  0.03  2.22%   
If you're considering investing in Acurx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acurx Pharmaceuticals stands at 1.32, as last reported on the 26th of November, with the highest price reaching 1.40 and the lowest price hitting 1.25 during the day. Acurx Pharmaceuticals LLC secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Acurx Pharmaceuticals LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acurx Pharmaceuticals' Mean Deviation of 2.06, standard deviation of 3.41, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
At this time, Acurx Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Liabilities And Stockholders Equity is likely to grow to about 7.9 M, while Other Stockholder Equity is likely to drop slightly above 45 M. . As of 11/26/2024, Price Earnings Ratio is likely to drop to -3.5. In addition to that, Price Book Value Ratio is likely to drop to 9.88. Acurx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACXP

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Acurx Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acurx Pharmaceuticals by adding Acurx Pharmaceuticals to a well-diversified portfolio.
Price Book
8.3702
Book Value
0.323
Enterprise Value
16.5 M
Enterprise Value Ebitda
(3.54)
Shares Float
13.8 M

Acurx Pharmaceuticals Stock Price History Chart

There are several ways to analyze Acurx Stock price data. The simplest method is using a basic Acurx candlestick price chart, which shows Acurx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.15
Lowest PriceNovember 21, 20241.3

Acurx Pharmaceuticals November 26, 2024 Stock Price Synopsis

Various analyses of Acurx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acurx Stock. It can be used to describe the percentage change in the price of Acurx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acurx Stock.
Acurx Pharmaceuticals Price Action Indicator(0.02)
Acurx Pharmaceuticals Price Daily Balance Of Power(0.20)
Acurx Pharmaceuticals Price Rate Of Daily Change 0.98 

Acurx Pharmaceuticals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acurx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acurx Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Acurx Stock and then apply it to test your longer-term investment strategies against Acurx.

Acurx Stock Price History Data

The price series of Acurx Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.97 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.97.
OpenHighLowCloseVolume
11/26/2024
 1.40  1.40  1.25  1.32 
11/25/2024 1.40  1.40  1.25  1.32  130,387 
11/22/2024 1.35  1.43  1.30  1.35  183,073 
11/21/2024 1.47  1.47  1.26  1.30  318,977 
11/20/2024 1.73  1.73  1.18  1.39  1,074,927 
11/19/2024 1.70  1.71  1.66  1.67  27,400 
11/18/2024 1.73  1.77  1.69  1.70  50,156 
11/15/2024 1.79  1.79  1.63  1.72  88,146 
11/14/2024 1.85  1.85  1.73  1.77  47,480 
11/13/2024 1.89  1.89  1.81  1.82  19,138 
11/12/2024 1.84  1.86  1.82  1.85  58,726 
11/11/2024 1.86  1.86  1.83  1.84  24,924 
11/08/2024 1.85  1.90  1.82  1.86  32,725 
11/07/2024 1.86  1.89  1.83  1.87  10,850 
11/06/2024 1.90  1.90  1.82  1.88  22,668 
11/05/2024 1.82  1.90  1.80  1.85  19,267 
11/04/2024 1.86  1.89  1.81  1.85  54,099 
11/01/2024 1.91  1.91  1.83  1.86  22,013 
10/31/2024 1.88  1.93  1.85  1.88  24,043 
10/30/2024 1.94  1.95  1.87  1.90  26,608 
10/29/2024 1.89  1.94  1.88  1.94  15,210 
10/28/2024 1.85  1.96  1.81  1.89  62,660 
10/25/2024 1.89  1.89  1.82  1.84  43,808 
10/24/2024 1.88  1.89  1.82  1.86  46,198 
10/23/2024 1.92  1.92  1.87  1.88  13,725 
10/22/2024 1.95  1.96  1.88  1.91  73,189 
10/21/2024 2.01  2.02  1.92  1.96  76,714 
10/18/2024 2.01  2.05  2.01  2.01  15,296 
10/17/2024 2.01  2.05  1.99  2.02  29,855 
10/16/2024 2.02  2.05  2.00  2.05  35,523 
10/15/2024 2.04  2.08  2.02  2.04  36,671 
10/14/2024 2.05  2.14  2.03  2.05  19,172 
10/11/2024 2.11  2.11  2.04  2.07  17,314 
10/10/2024 2.05  2.08  2.03  2.08  28,488 
10/09/2024 2.11  2.11  2.01  2.06  27,470 
10/08/2024 2.12  2.14  2.05  2.09  25,521 
10/07/2024 2.16  2.16  2.06  2.12  27,021 
10/04/2024 2.12  2.20  2.04  2.15  33,771 
10/03/2024 2.15  2.19  2.07  2.13  48,549 
10/02/2024 1.89  2.18  1.89  2.15  71,455 
10/01/2024 1.87  1.92  1.86  1.92  21,490 
09/30/2024 1.98  1.98  1.85  1.90  84,882 
09/27/2024 1.95  1.95  1.89  1.92  43,886 
09/26/2024 1.88  1.98  1.87  1.97  70,504 
09/25/2024 1.84  1.91  1.83  1.87  61,374 
09/24/2024 1.86  1.92  1.82  1.83  39,472 
09/23/2024 1.93  1.98  1.82  1.87  108,318 
09/20/2024 2.03  2.03  1.95  2.01  71,480 
09/19/2024 2.00  2.05  1.92  2.04  53,010 
09/18/2024 2.03  2.03  1.92  1.97  57,270 
09/17/2024 2.04  2.04  1.97  2.02  31,602 
09/16/2024 2.02  2.06  1.99  2.02  16,100 
09/13/2024 2.08  2.08  2.00  2.04  58,379 
09/12/2024 2.07  2.07  1.99  2.01  16,213 
09/11/2024 2.00  2.03  1.98  1.99  17,031 
09/10/2024 2.03  2.07  1.97  1.99  42,070 
09/09/2024 1.92  2.09  1.92  2.03  34,463 
09/06/2024 2.14  2.14  1.88  1.98  120,679 
09/05/2024 2.13  2.16  2.09  2.13  37,512 
09/04/2024 2.11  2.14  2.03  2.12  59,728 
09/03/2024 2.22  2.25  1.98  2.10  171,577 

About Acurx Pharmaceuticals Stock history

Acurx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acurx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acurx Pharmaceuticals LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acurx Pharmaceuticals stock prices may prove useful in developing a viable investing in Acurx Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M11.8 M
Net Loss-10.9 M-11.4 M

Acurx Pharmaceuticals Quarterly Net Working Capital

3.43 Million

Acurx Pharmaceuticals Stock Technical Analysis

Acurx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acurx Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acurx Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Acurx Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acurx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Acurx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acurx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Acurx Stock Analysis

When running Acurx Pharmaceuticals' price analysis, check to measure Acurx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acurx Pharmaceuticals is operating at the current time. Most of Acurx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Acurx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acurx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Acurx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.