Acurx Pharmaceuticals Llc Stock Price History
ACXP Stock | USD 1.32 0.03 2.22% |
If you're considering investing in Acurx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acurx Pharmaceuticals stands at 1.32, as last reported on the 26th of November, with the highest price reaching 1.40 and the lowest price hitting 1.25 during the day. Acurx Pharmaceuticals LLC secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Acurx Pharmaceuticals LLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acurx Pharmaceuticals' Mean Deviation of 2.06, standard deviation of 3.41, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
At this time, Acurx Pharmaceuticals' Total Stockholder Equity is relatively stable compared to the past year. As of 11/26/2024, Liabilities And Stockholders Equity is likely to grow to about 7.9 M, while Other Stockholder Equity is likely to drop slightly above 45 M. . As of 11/26/2024, Price Earnings Ratio is likely to drop to -3.5. In addition to that, Price Book Value Ratio is likely to drop to 9.88. Acurx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acurx |
Sharpe Ratio = -0.2152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACXP |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acurx Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acurx Pharmaceuticals by adding Acurx Pharmaceuticals to a well-diversified portfolio.
Price Book 8.3702 | Book Value 0.323 | Enterprise Value 16.5 M | Enterprise Value Ebitda (3.54) | Shares Float 13.8 M |
Acurx Pharmaceuticals Stock Price History Chart
There are several ways to analyze Acurx Stock price data. The simplest method is using a basic Acurx candlestick price chart, which shows Acurx Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 2.15 |
Lowest Price | November 21, 2024 | 1.3 |
Acurx Pharmaceuticals November 26, 2024 Stock Price Synopsis
Various analyses of Acurx Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acurx Stock. It can be used to describe the percentage change in the price of Acurx Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acurx Stock.Acurx Pharmaceuticals Price Action Indicator | (0.02) | |
Acurx Pharmaceuticals Price Daily Balance Of Power | (0.20) | |
Acurx Pharmaceuticals Price Rate Of Daily Change | 0.98 |
Acurx Pharmaceuticals November 26, 2024 Stock Price Analysis
Acurx Stock Price History Data
The price series of Acurx Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.97 with a coefficient of variation of 10.36. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.97.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.40 | 1.40 | 1.25 | 1.32 | ||
11/25/2024 | 1.40 | 1.40 | 1.25 | 1.32 | 130,387 | |
11/22/2024 | 1.35 | 1.43 | 1.30 | 1.35 | 183,073 | |
11/21/2024 | 1.47 | 1.47 | 1.26 | 1.30 | 318,977 | |
11/20/2024 | 1.73 | 1.73 | 1.18 | 1.39 | 1,074,927 | |
11/19/2024 | 1.70 | 1.71 | 1.66 | 1.67 | 27,400 | |
11/18/2024 | 1.73 | 1.77 | 1.69 | 1.70 | 50,156 | |
11/15/2024 | 1.79 | 1.79 | 1.63 | 1.72 | 88,146 | |
11/14/2024 | 1.85 | 1.85 | 1.73 | 1.77 | 47,480 | |
11/13/2024 | 1.89 | 1.89 | 1.81 | 1.82 | 19,138 | |
11/12/2024 | 1.84 | 1.86 | 1.82 | 1.85 | 58,726 | |
11/11/2024 | 1.86 | 1.86 | 1.83 | 1.84 | 24,924 | |
11/08/2024 | 1.85 | 1.90 | 1.82 | 1.86 | 32,725 | |
11/07/2024 | 1.86 | 1.89 | 1.83 | 1.87 | 10,850 | |
11/06/2024 | 1.90 | 1.90 | 1.82 | 1.88 | 22,668 | |
11/05/2024 | 1.82 | 1.90 | 1.80 | 1.85 | 19,267 | |
11/04/2024 | 1.86 | 1.89 | 1.81 | 1.85 | 54,099 | |
11/01/2024 | 1.91 | 1.91 | 1.83 | 1.86 | 22,013 | |
10/31/2024 | 1.88 | 1.93 | 1.85 | 1.88 | 24,043 | |
10/30/2024 | 1.94 | 1.95 | 1.87 | 1.90 | 26,608 | |
10/29/2024 | 1.89 | 1.94 | 1.88 | 1.94 | 15,210 | |
10/28/2024 | 1.85 | 1.96 | 1.81 | 1.89 | 62,660 | |
10/25/2024 | 1.89 | 1.89 | 1.82 | 1.84 | 43,808 | |
10/24/2024 | 1.88 | 1.89 | 1.82 | 1.86 | 46,198 | |
10/23/2024 | 1.92 | 1.92 | 1.87 | 1.88 | 13,725 | |
10/22/2024 | 1.95 | 1.96 | 1.88 | 1.91 | 73,189 | |
10/21/2024 | 2.01 | 2.02 | 1.92 | 1.96 | 76,714 | |
10/18/2024 | 2.01 | 2.05 | 2.01 | 2.01 | 15,296 | |
10/17/2024 | 2.01 | 2.05 | 1.99 | 2.02 | 29,855 | |
10/16/2024 | 2.02 | 2.05 | 2.00 | 2.05 | 35,523 | |
10/15/2024 | 2.04 | 2.08 | 2.02 | 2.04 | 36,671 | |
10/14/2024 | 2.05 | 2.14 | 2.03 | 2.05 | 19,172 | |
10/11/2024 | 2.11 | 2.11 | 2.04 | 2.07 | 17,314 | |
10/10/2024 | 2.05 | 2.08 | 2.03 | 2.08 | 28,488 | |
10/09/2024 | 2.11 | 2.11 | 2.01 | 2.06 | 27,470 | |
10/08/2024 | 2.12 | 2.14 | 2.05 | 2.09 | 25,521 | |
10/07/2024 | 2.16 | 2.16 | 2.06 | 2.12 | 27,021 | |
10/04/2024 | 2.12 | 2.20 | 2.04 | 2.15 | 33,771 | |
10/03/2024 | 2.15 | 2.19 | 2.07 | 2.13 | 48,549 | |
10/02/2024 | 1.89 | 2.18 | 1.89 | 2.15 | 71,455 | |
10/01/2024 | 1.87 | 1.92 | 1.86 | 1.92 | 21,490 | |
09/30/2024 | 1.98 | 1.98 | 1.85 | 1.90 | 84,882 | |
09/27/2024 | 1.95 | 1.95 | 1.89 | 1.92 | 43,886 | |
09/26/2024 | 1.88 | 1.98 | 1.87 | 1.97 | 70,504 | |
09/25/2024 | 1.84 | 1.91 | 1.83 | 1.87 | 61,374 | |
09/24/2024 | 1.86 | 1.92 | 1.82 | 1.83 | 39,472 | |
09/23/2024 | 1.93 | 1.98 | 1.82 | 1.87 | 108,318 | |
09/20/2024 | 2.03 | 2.03 | 1.95 | 2.01 | 71,480 | |
09/19/2024 | 2.00 | 2.05 | 1.92 | 2.04 | 53,010 | |
09/18/2024 | 2.03 | 2.03 | 1.92 | 1.97 | 57,270 | |
09/17/2024 | 2.04 | 2.04 | 1.97 | 2.02 | 31,602 | |
09/16/2024 | 2.02 | 2.06 | 1.99 | 2.02 | 16,100 | |
09/13/2024 | 2.08 | 2.08 | 2.00 | 2.04 | 58,379 | |
09/12/2024 | 2.07 | 2.07 | 1.99 | 2.01 | 16,213 | |
09/11/2024 | 2.00 | 2.03 | 1.98 | 1.99 | 17,031 | |
09/10/2024 | 2.03 | 2.07 | 1.97 | 1.99 | 42,070 | |
09/09/2024 | 1.92 | 2.09 | 1.92 | 2.03 | 34,463 | |
09/06/2024 | 2.14 | 2.14 | 1.88 | 1.98 | 120,679 | |
09/05/2024 | 2.13 | 2.16 | 2.09 | 2.13 | 37,512 | |
09/04/2024 | 2.11 | 2.14 | 2.03 | 2.12 | 59,728 | |
09/03/2024 | 2.22 | 2.25 | 1.98 | 2.10 | 171,577 |
About Acurx Pharmaceuticals Stock history
Acurx Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acurx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acurx Pharmaceuticals LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acurx Pharmaceuticals stock prices may prove useful in developing a viable investing in Acurx Pharmaceuticals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 11.8 M | |
Net Loss | -10.9 M | -11.4 M |
Acurx Pharmaceuticals Quarterly Net Working Capital |
|
Acurx Pharmaceuticals Stock Technical Analysis
Acurx Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Acurx Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acurx Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Acurx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acurx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (1.30) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Acurx Stock Analysis
When running Acurx Pharmaceuticals' price analysis, check to measure Acurx Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acurx Pharmaceuticals is operating at the current time. Most of Acurx Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Acurx Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acurx Pharmaceuticals' price. Additionally, you may evaluate how the addition of Acurx Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.