Acushnet Holdings Corp Stock Price History
| GOLF Stock | USD 71.96 0.57 0.80% |
Below is the normalized historical share price chart for Acushnet Holdings Corp extending back to October 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acushnet Holdings stands at 71.96, as last reported on the 24th of November, with the highest price reaching 72.66 and the lowest price hitting 71.28 during the day.
If you're considering investing in Acushnet Stock, it is important to understand the factors that can impact its price. At this point, Acushnet Holdings is very steady. Acushnet Holdings Corp secures Sharpe Ratio (or Efficiency) of 0.0703, which signifies that the company had a 0.0703% return per unit of risk over the last 3 months. We have found thirty technical indicators for Acushnet Holdings Corp, which you can use to evaluate the volatility of the firm. Please confirm Acushnet Holdings' Downside Deviation of 1.46, risk adjusted performance of 0.0652, and Mean Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Acushnet Holdings' Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Acushnet Holdings' Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Acushnet Holdings' current Price To Operating Cash Flows Ratio is estimated to increase to 11.96, while Price To Free Cash Flows Ratio is projected to decrease to 10.37. Acushnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of October 2016 | 200 Day MA 64.9677 | 50 Day MA 64.6236 | Beta 0.853 |
Acushnet |
Sharpe Ratio = 0.0703
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GOLF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Acushnet Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acushnet Holdings by adding it to a well-diversified portfolio.
Price Book 5.0647 | Enterprise Value Ebitda 14.7421 | Price Sales 1.8044 | Shares Float 27.7 M | Dividend Share 0.84 |
Acushnet Holdings Stock Price History Chart
There are several ways to analyze Acushnet Stock price data. The simplest method is using a basic Acushnet candlestick price chart, which shows Acushnet Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 72.53 |
| Lowest Price | October 23, 2024 | 60.22 |
Acushnet Holdings November 24, 2024 Stock Price Synopsis
Various analyses of Acushnet Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acushnet Stock. It can be used to describe the percentage change in the price of Acushnet Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acushnet Stock.| Acushnet Holdings Price Daily Balance Of Power | 0.41 | |
| Acushnet Holdings Price Rate Of Daily Change | 1.01 | |
| Acushnet Holdings Price Action Indicator | 0.27 |
Acushnet Holdings November 24, 2024 Stock Price Analysis
Acushnet Stock Price History Data
The price series of Acushnet Holdings for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.31 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.92. The median price for the last 90 days is 63.8. The company completed dividends distribution on 2024-12-06.| Open | High | Low | Close | Volume | ||
11/24/2024 | 72.05 | 72.66 | 71.28 | 71.96 | ||
| 11/22/2024 | 72.05 | 72.66 | 71.28 | 71.96 | 160,017 | |
| 11/21/2024 | 69.24 | 71.65 | 69.02 | 71.39 | 231,262 | |
| 11/20/2024 | 68.86 | 69.41 | 68.01 | 69.10 | 262,188 | |
| 11/19/2024 | 68.04 | 69.68 | 67.59 | 69.21 | 205,432 | |
| 11/18/2024 | 68.57 | 69.54 | 68.40 | 68.42 | 231,297 | |
| 11/15/2024 | 68.87 | 69.52 | 68.29 | 69.31 | 223,897 | |
| 11/14/2024 | 69.08 | 69.52 | 67.88 | 68.26 | 265,695 | |
| 11/13/2024 | 70.82 | 71.10 | 68.38 | 68.64 | 293,762 | |
| 11/12/2024 | 72.10 | 72.35 | 70.24 | 70.32 | 290,889 | |
| 11/11/2024 | 72.40 | 73.40 | 71.71 | 72.30 | 340,484 | |
| 11/08/2024 | 70.72 | 72.59 | 69.80 | 72.53 | 472,807 | |
| 11/07/2024 | 69.36 | 76.38 | 69.36 | 71.01 | 1,345,704 | |
| 11/06/2024 | 64.63 | 65.52 | 63.27 | 63.31 | 478,724 | |
| 11/05/2024 | 62.35 | 63.28 | 61.85 | 63.24 | 241,957 | |
| 11/04/2024 | 62.16 | 63.10 | 62.06 | 62.67 | 298,235 | |
| 11/01/2024 | 61.89 | 62.11 | 61.35 | 62.00 | 359,718 | |
| 10/31/2024 | 61.48 | 62.39 | 61.11 | 61.30 | 463,258 | |
| 10/30/2024 | 61.00 | 61.95 | 61.00 | 61.65 | 417,822 | |
| 10/29/2024 | 59.33 | 61.40 | 58.54 | 61.16 | 419,452 | |
| 10/28/2024 | 60.70 | 61.57 | 60.24 | 60.26 | 277,634 | |
| 10/25/2024 | 60.91 | 61.87 | 60.00 | 60.50 | 236,788 | |
| 10/24/2024 | 60.40 | 60.87 | 59.84 | 60.39 | 188,288 | |
| 10/23/2024 | 61.40 | 61.62 | 59.86 | 60.22 | 229,972 | |
| 10/22/2024 | 61.52 | 62.27 | 60.79 | 61.62 | 208,443 | |
| 10/21/2024 | 62.26 | 62.38 | 61.18 | 61.88 | 276,335 | |
| 10/18/2024 | 64.89 | 65.04 | 62.23 | 62.30 | 236,232 | |
| 10/17/2024 | 64.84 | 65.13 | 64.04 | 64.53 | 296,695 | |
| 10/16/2024 | 63.86 | 64.88 | 63.50 | 64.57 | 239,338 | |
| 10/15/2024 | 63.89 | 64.80 | 63.48 | 63.49 | 293,421 | |
| 10/14/2024 | 63.56 | 64.07 | 63.27 | 63.72 | 232,500 | |
| 10/11/2024 | 63.07 | 64.42 | 63.07 | 63.80 | 188,652 | |
| 10/10/2024 | 62.75 | 63.46 | 62.49 | 63.20 | 277,267 | |
| 10/09/2024 | 63.45 | 64.18 | 63.11 | 63.47 | 358,217 | |
| 10/08/2024 | 62.94 | 63.67 | 62.70 | 63.36 | 290,366 | |
| 10/07/2024 | 62.30 | 63.25 | 61.59 | 63.25 | 453,432 | |
| 10/04/2024 | 62.72 | 62.93 | 61.85 | 62.58 | 228,645 | |
| 10/03/2024 | 61.76 | 62.04 | 60.85 | 61.91 | 330,927 | |
| 10/02/2024 | 62.66 | 63.06 | 62.01 | 62.04 | 290,672 | |
| 10/01/2024 | 63.31 | 64.05 | 63.00 | 63.20 | 282,725 | |
| 09/30/2024 | 64.02 | 64.48 | 63.26 | 63.75 | 275,785 | |
| 09/27/2024 | 64.25 | 65.55 | 64.07 | 64.16 | 208,531 | |
| 09/26/2024 | 64.41 | 65.13 | 63.58 | 63.96 | 223,703 | |
| 09/25/2024 | 63.92 | 64.03 | 62.78 | 63.67 | 282,543 | |
| 09/24/2024 | 63.93 | 64.61 | 63.61 | 63.80 | 148,755 | |
| 09/23/2024 | 63.77 | 63.78 | 62.90 | 63.58 | 182,134 | |
| 09/20/2024 | 64.45 | 64.45 | 63.14 | 63.37 | 603,572 | |
| 09/19/2024 | 64.91 | 64.92 | 63.57 | 64.24 | 209,023 | |
| 09/18/2024 | 63.67 | 64.91 | 62.94 | 63.32 | 387,840 | |
| 09/17/2024 | 64.78 | 65.21 | 62.50 | 63.38 | 434,507 | |
| 09/16/2024 | 66.11 | 66.66 | 65.11 | 65.88 | 166,314 | |
| 09/13/2024 | 65.17 | 66.46 | 65.07 | 66.11 | 231,538 | |
| 09/12/2024 | 62.84 | 64.41 | 62.73 | 64.37 | 210,993 | |
| 09/11/2024 | 62.57 | 63.13 | 61.45 | 62.97 | 349,291 | |
| 09/10/2024 | 65.11 | 65.19 | 62.69 | 63.05 | 441,503 | |
| 09/09/2024 | 65.57 | 66.44 | 65.03 | 65.18 | 231,459 | |
| 09/06/2024 | 66.53 | 66.97 | 65.35 | 65.40 | 192,541 | |
| 09/05/2024 | 67.92 | 67.94 | 66.09 | 66.56 | 237,857 | |
| 09/04/2024 | 65.81 | 67.58 | 65.81 | 67.46 | 249,785 | |
| 09/03/2024 | 66.21 | 67.10 | 65.81 | 66.05 | 325,647 | |
| 08/30/2024 | 67.57 | 67.70 | 66.46 | 66.77 | 205,620 |
About Acushnet Holdings Stock history
Acushnet Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acushnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acushnet Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acushnet Holdings stock prices may prove useful in developing a viable investing in Acushnet Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.5 M | 68.9 M | |
| Net Income Applicable To Common Shares | 229.2 M | 240.6 M |
Acushnet Holdings Quarterly Net Working Capital |
|
Acushnet Holdings Stock Technical Analysis
Acushnet Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Acushnet Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acushnet Holdings' price direction in advance. Along with the technical and fundamental analysis of Acushnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acushnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.0781 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.0187 | |||
| Treynor Ratio | 0.2556 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acushnet Stock analysis
When running Acushnet Holdings' price analysis, check to measure Acushnet Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acushnet Holdings is operating at the current time. Most of Acushnet Holdings' value examination focuses on studying past and present price action to predict the probability of Acushnet Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acushnet Holdings' price. Additionally, you may evaluate how the addition of Acushnet Holdings to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |