Adc Therapeutics Sa Stock Price History

ADCT Stock  USD 1.72  0.04  2.38%   
If you're considering investing in ADC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ADC Therapeutics stands at 1.72, as last reported on the 30th of January, with the highest price reaching 1.73 and the lowest price hitting 1.61 during the day. ADC Therapeutics retains Efficiency (Sharpe Ratio) of -0.0351, which signifies that the company had a -0.0351 % return per unit of risk over the last 3 months. ADC Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADC Therapeutics' market risk adjusted performance of 2.17, and Variance of 117.97 to double-check the risk estimate we provide.
  
ADC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0351

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADCT

Estimated Market Risk

 10.92
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADC Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADC Therapeutics by adding ADC Therapeutics to a well-diversified portfolio.

ADC Therapeutics Stock Price History Chart

There are several ways to analyze ADC Stock price data. The simplest method is using a basic ADC candlestick price chart, which shows ADC Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20243.48
Lowest PriceJanuary 27, 20251.68

ADC Therapeutics January 30, 2025 Stock Price Synopsis

Various analyses of ADC Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADC Stock. It can be used to describe the percentage change in the price of ADC Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADC Stock.
ADC Therapeutics Price Daily Balance Of Power 0.33 
ADC Therapeutics Price Action Indicator 0.07 
ADC Therapeutics Price Rate Of Daily Change 1.02 

ADC Therapeutics January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADC Therapeutics intraday prices and daily technical indicators to check the level of noise trading in ADC Stock and then apply it to test your longer-term investment strategies against ADC.

ADC Stock Price History Data

The price series of ADC Therapeutics for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.83 with a coefficient of variation of 21.72. The prices are distributed with arithmetic mean of 2.21. The median price for the last 90 days is 2.03.
OpenHighLowCloseVolume
01/30/2025
 1.67  1.73  1.61  1.72 
01/28/2025 1.67  1.73  1.61  1.72  627,361 
01/27/2025 1.75  1.82  1.65  1.68  598,948 
01/24/2025 1.79  1.83  1.72  1.77  363,932 
01/23/2025 1.69  1.77  1.66  1.76  359,262 
01/22/2025 1.74  1.76  1.68  1.70  491,806 
01/21/2025 1.85  1.87  1.75  1.76  489,568 
01/17/2025 1.80  1.84  1.73  1.83  548,930 
01/16/2025 1.78  1.82  1.70  1.75  380,961 
01/15/2025 1.79  1.82  1.70  1.78  589,146 
01/14/2025 1.75  1.80  1.70  1.71  422,241 
01/13/2025 1.86  1.86  1.68  1.72  588,314 
01/10/2025 1.92  1.92  1.78  1.88  764,296 
01/08/2025 1.99  2.00  1.91  1.92  392,410 
01/07/2025 1.95  2.08  1.94  2.00  664,473 
01/06/2025 2.05  2.14  1.94  1.94  1,058,549 
01/03/2025 2.00  2.12  1.98  2.02  640,212 
01/02/2025 2.02  2.19  1.98  2.00  923,033 
12/31/2024 1.95  2.00  1.90  1.99  703,947 
12/30/2024 2.00  2.03  1.89  1.90  603,914 
12/27/2024 2.13  2.13  1.96  2.03  742,244 
12/26/2024 2.00  2.13  1.93  2.12  601,952 
12/24/2024 1.98  2.05  1.95  2.03  303,522 
12/23/2024 1.98  2.06  1.93  1.99  903,932 
12/20/2024 2.07  2.18  1.94  1.96  1,895,521 
12/19/2024 1.95  2.17  1.93  2.12  1,141,944 
12/18/2024 2.14  2.21  1.90  1.91  948,293 
12/17/2024 2.05  2.17  1.96  2.13  1,399,574 
12/16/2024 2.03  2.13  1.82  2.00  2,074,595 
12/13/2024 2.00  2.01  1.80  1.89  1,470,044 
12/12/2024 2.31  2.35  1.96  1.98  1,386,174 
12/11/2024 3.37  3.47  2.06  2.22  5,613,435 
12/10/2024 3.25  3.49  3.06  3.48  2,272,669 
12/09/2024 3.30  3.39  2.97  3.21  3,183,564 
12/06/2024 2.07  3.16  2.03  3.13  8,897,989 
12/05/2024 2.03  2.03  1.80  1.92  745,507 
12/04/2024 2.06  2.19  2.06  2.07  494,420 
12/03/2024 2.27  2.29  2.06  2.07  432,117 
12/02/2024 2.46  2.46  2.30  2.32  441,810 
11/29/2024 2.28  2.46  2.26  2.42  241,010 
11/27/2024 2.24  2.32  2.21  2.26  313,904 
11/26/2024 2.02  2.38  1.91  2.22  666,229 
11/25/2024 2.03  2.15  2.00  2.03  349,447 
11/22/2024 1.92  2.00  1.86  1.99  513,180 
11/21/2024 1.99  2.04  1.94  1.94  436,681 
11/20/2024 2.10  2.11  1.95  1.98  421,982 
11/19/2024 2.13  2.18  1.89  2.06  604,475 
11/18/2024 2.37  2.40  2.13  2.14  502,840 
11/15/2024 2.70  2.70  2.32  2.39  457,731 
11/14/2024 2.82  2.87  2.61  2.65  478,120 
11/13/2024 2.95  3.06  2.77  2.82  604,750 
11/12/2024 2.95  2.96  2.78  2.93  662,064 
11/11/2024 2.93  2.98  2.76  2.98  458,264 
11/08/2024 3.06  3.07  2.92  2.93  212,643 
11/07/2024 3.21  3.21  2.81  2.93  516,625 
11/06/2024 3.17  3.30  3.04  3.20  809,858 
11/05/2024 2.97  3.09  2.95  3.05  359,384 
11/04/2024 2.96  3.11  2.86  3.02  363,723 
11/01/2024 2.89  2.95  2.83  2.95  186,566 
10/31/2024 2.94  2.95  2.81  2.82  388,294 
10/30/2024 3.03  3.09  2.93  2.95  203,830 

About ADC Therapeutics Stock history

ADC Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADC Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADC Therapeutics stock prices may prove useful in developing a viable investing in ADC Therapeutics
ADC Therapeutics SA, a commercial-stage biotechnology company, develops antibody drug conjugates for patients suffering from hematological malignancies and solid tumors. ADC Therapeutics SA was incorporated in 2011 and is headquartered in Epalinges, Switzerland. ADC Therapeutics operates under Biotechnology classification in the United States and is traded on New York Stock Exchange. It employs 312 people.

ADC Therapeutics Stock Technical Analysis

ADC Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADC Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADC Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ADC Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADC Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ADC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ADC Stock Analysis

When running ADC Therapeutics' price analysis, check to measure ADC Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADC Therapeutics is operating at the current time. Most of ADC Therapeutics' value examination focuses on studying past and present price action to predict the probability of ADC Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADC Therapeutics' price. Additionally, you may evaluate how the addition of ADC Therapeutics to your portfolios can decrease your overall portfolio volatility.